Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4200	0.4400	0.4200	0.4400	183	+0.02(+3.53%)
Aug 28, 2020	0.4250	0.4250	0.4250	0.4250	1	+0.01(+1.19%)
Aug 27, 2020	0.4350	0.4350	0.4200	0.4200	190	-0.03(-5.62%)
Aug 26, 2020	0.4450	0.4550	0.4400	0.4450	237	+0.02(+3.49%)
Aug 25, 2020	0.4600	0.4600	0.4300	0.4300	394	-0.04(-8.51%)
Aug 24, 2020	0.4600	0.4700	0.4600	0.4700	95	-0.01(-2.08%)
Aug 21, 2020	0.4800	0.4800	0.4800	0.4800	21	+0.00(+0.00%)
Aug 20, 2020	0.4600	0.4800	0.4600	0.4800	24,749	+0.03(+6.67%)
Aug 19, 2020	0.4300	0.4500	0.4300	0.4500	19,308	-0.02(-4.26%)
Aug 18, 2020	0.4500	0.4700	0.4450	0.4700	36,117	+0.02(+5.62%)
Aug 17, 2020	0.4250	0.4450	0.4250	0.4450	15,700	+0.01(+2.30%)
Aug 14, 2020	0.4350	0.4350	0.4350	0.4350	1,500	-0.01(-1.14%)
Aug 13, 2020	0.4300	0.4400	0.4300	0.4400	11,100	+0.01(+1.15%)
Aug 11, 2020		0.4350	0.4350	0.4350	0	-0.03(-7.45%)
Aug 10, 2020	0.4600	0.4700	0.4600	0.4700	23,868	+0.02(+4.44%)
Aug 07, 2020	0.4500	0.4500	0.4500	0.4500	5,044	-0.01(-2.17%)
Aug 06, 2020	0.4850	0.4850	0.4400	0.4600	36,847	+0.00(+0.00%)
Aug 05, 2020	0.4550	0.4650	0.4500	0.4600	288	-0.01(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.