Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4400 0 -0.01(-2.22%)
Jul 28, 2022 0.4300 0.4500 0.4300 0.4500 23,100 +0.00(+0.00%)
Jul 26, 2022 0.4500 21 +0.03(+5.88%)
Jul 25, 2022 0.4250 0.4250 0.4250 0.4250 13,700 -0.02(-4.49%)
Jul 21, 2022 0.4450 0 +0.03(+5.95%)
Jul 19, 2022 0.4200 0 -0.02(-3.45%)
Jul 18, 2022 0.4200 0.4350 0.4200 0.4350 1,262 -0.03(-7.45%)
Jul 15, 2022 0.4050 0.5000 0.4050 0.4700 16,000 +0.05(+13.25%)
Jul 14, 2022 0.4050 0.4150 0.4000 0.4150 27,500 -0.03(-5.68%)
Jul 13, 2022 0.4350 0.4400 0.4200 0.4400 75,500 -0.02(-4.35%)
Jul 12, 2022 0.4500 0.4600 0.4500 0.4600 2,000 +0.01(+1.10%)
Jul 11, 2022 0.4500 0.4550 0.4500 0.4550 16,510 +0.01(+1.11%)
Jul 08, 2022 0.4350 0.4500 0.4350 0.4500 11,000 +0.04(+9.76%)
Jul 06, 2022 0.4100 0 -0.01(-2.38%)
Jul 05, 2022 0.4500 0.4500 0.4150 0.4200 130,001 -0.03(-6.67%)
Jun 30, 2022 0.4500 0 -0.02(-5.26%)
Jun 27, 2022 0.4750 0 +0.01(+1.06%)
Jun 24, 2022 0.4700 0.4700 0.4700 0.4700 500 +0.00(+1.08%)
Jun 23, 2022 0.4900 0.5700 0.4650 0.4650 50,023 -0.09(-15.45%)
Jun 21, 2022 0.5500 0 +0.02(+3.77%)
Jun 20, 2022 0.5100 0.5500 0.5100 0.5300 38,615 +0.01(+1.92%)
Jun 17, 2022 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Jun 16, 2022 0.5300 0.5300 0.5200 0.5200 61,500 -0.01(-1.89%)
Jun 15, 2022 0.5300 0.5300 0.5300 0.5300 53,025 -0.01(-1.85%)
Jun 14, 2022 0.5300 0.5500 0.5300 0.5400 54,547 +0.02(+3.85%)
Jun 13, 2022 0.5300 0.5300 0.5200 0.5200 27,703 -0.01(-1.89%)
Jun 10, 2022 0.5200 0.5300 0.5200 0.5300 50,500 +0.01(+1.92%)
Jun 09, 2022 0.5200 0.5300 0.5200 0.5200 7,100 +0.01(+1.96%)
Jun 08, 2022 0.5100 0.5100 0.5100 0.5100 35,000 -0.02(-3.77%)
Jun 07, 2022 0.5000 0.5300 0.5000 0.5300 34,100 +0.02(+3.92%)
Jun 06, 2022 0.5200 0.5200 0.5100 0.5100 1,928 -0.01(-1.92%)
Jun 03, 2022 0.5200 0.5200 0.5200 0.5200 3,510 +0.00(+0.00%)
Jun 02, 2022 0.5200 0.5200 0.5200 0.5200 1,501 +0.00(+0.00%)
Jun 01, 2022 0.5100 0.5200 0.5100 0.5200 3,000 +0.02(+4.00%)
May 31, 2022 0.5000 0.5000 0.5000 0.5000 2,500 -0.01(-1.96%)
May 30, 2022 0.5200 0.5200 0.5100 0.5100 6,512 +0.01(+2.00%)
May 27, 2022 0.5000 0.5100 0.5000 0.5000 8,002 +0.02(+3.09%)
May 26, 2022 0.4900 0.4900 0.4850 0.4850 40,520 +0.01(+1.04%)
May 25, 2022 0.4950 0.5000 0.4800 0.4800 7,629 -0.02(-4.00%)
May 24, 2022 0.4800 0.5000 0.4750 0.5000 4,029 +0.01(+2.04%)
May 20, 2022 0.4900 0 +0.05(+12.64%)
May 19, 2022 0.4350 0.4350 0.4350 0.4350 1,100 -0.02(-3.33%)
May 13, 2022 0.4500 0 -0.02(-3.23%)
May 12, 2022 0.4250 0.4650 0.4150 0.4650 76,100 +0.04(+8.14%)
May 10, 2022 0.4300 0 -0.01(-1.15%)
May 09, 2022 0.4350 0.4350 0.4350 0.4350 600 -0.02(-3.33%)
May 06, 2022 0.4500 0.4500 0.4500 0.4500 4,500 -0.01(-1.10%)
May 05, 2022 0.4550 0.4550 0.4550 0.4550 6,100 +0.00(+0.00%)
May 04, 2022 0.4600 0.4600 0.4550 0.4550 81,510 -0.01(-1.09%)
May 03, 2022 0.4600 0.4600 0.4600 0.4600 509 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.