Indicators

Solgold Plc (TSX: SOLG )

0.1600 -0.0050 (-3.03%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		0.5100	0.5100	0.5100	0	+0.00(+0.00%)
Jun 28, 2021	0.5100	0.5100	0.5100	0.5100	2,545	+0.00(+0.00%)
Jun 25, 2021	0.5000	0.5100	0.4950	0.5100	3,008	+0.01(+2.00%)
Jun 23, 2021		0.5000	0.5000	0.5000	0	-0.02(-3.85%)
Jun 22, 2021	0.5000	0.5200	0.5000	0.5200	77,112	+0.02(+4.00%)
Jun 21, 2021	0.5000	0.5000	0.5000	0.5000	6,339	+0.00(+0.00%)
Jun 18, 2021	0.5100	0.5200	0.4950	0.5000	58,350	-0.02(-3.85%)
Jun 17, 2021	0.5200	0.5200	0.5200	0.5200	8,290	+0.00(+0.00%)
Jun 16, 2021	0.5500	0.5500	0.5200	0.5200	23,954	-0.04(-7.14%)
Jun 15, 2021	0.5600	0.5600	0.5600	0.5600	900	+0.00(+0.00%)
Jun 14, 2021	0.5600	0.5600	0.5600	0.5600	2,582	-0.01(-1.75%)
Jun 11, 2021	0.5600	0.5700	0.5600	0.5700	103,430	+0.00(+0.00%)
Jun 10, 2021	0.5700	0.5700	0.5700	0.5700	3,030	+0.00(+0.00%)
Jun 08, 2021		0.5700	0.5700	0.5700	450	+0.00(+0.00%)
Jun 07, 2021	0.5800	0.6000	0.5700	0.5700	33,324	-0.02(-3.39%)
Jun 04, 2021	0.6000	0.6000	0.5900	0.5900	8,064	-0.02(-3.28%)
Jun 03, 2021	0.6100	0.6200	0.5900	0.6100	97,839	+0.02(+3.39%)
Jun 02, 2021	0.6000	0.6100	0.5900	0.5900	141,289	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.