Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3750 0.3750 0.3750 0 +0.01(+1.35%)
Jun 28, 2018 0.3700 0.3700 0.3700 0.3700 15,500 -0.01(-1.33%)
Jun 27, 2018 0.3600 0.3750 0.3600 0.3750 218,000 +0.01(+2.74%)
Jun 26, 2018 0.3500 0.3650 0.3150 0.3650 97,150 +0.01(+2.82%)
Jun 25, 2018 0.3650 0.3650 0.3400 0.3550 48,640 -0.02(-4.05%)
Jun 22, 2018 0.3700 0.3900 0.3700 0.3700 9,000 +0.01(+2.78%)
Jun 21, 2018 0.3900 0.3900 0.3500 0.3600 495,500 -0.03(-7.69%)
Jun 20, 2018 0.3900 0.3900 0.3900 0.3900 21,500 +0.00(+0.00%)
Jun 19, 2018 0.3900 0.3900 0.3900 0.3900 18,000 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.3900 0.3900 17,500 -0.02(-4.88%)
Jun 14, 2018 0.4100 0.4100 0.4100 350 +0.01(+2.50%)
Jun 13, 2018 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 12, 2018 0.4100 0.4150 0.4000 0.4000 79,100 -0.01(-1.23%)
Jun 11, 2018 0.4200 0.4200 0.4050 0.4050 31,700 -0.01(-3.57%)
Jun 08, 2018 0.4200 0.4200 0.4150 0.4200 20,000 -0.02(-4.55%)
Jun 06, 2018 0.4400 0.4400 0.4400 0 +0.03(+7.32%)
Jun 04, 2018 0.4100 0.4100 0.4100 0 -0.02(-4.65%)
Jun 01, 2018 0.4350 0.4350 0.4300 0.4300 8,500 +0.02(+4.88%)
May 31, 2018 0.4000 0.4100 0.4000 0.4100 104,000 +0.01(+3.80%)
May 30, 2018 0.4000 0.4000 0.3950 0.3950 11,450 -0.01(-3.66%)
May 29, 2018 0.4100 0.4100 0.4000 0.4100 50,350 -0.01(-2.38%)
May 28, 2018 0.4400 0.4400 0.4100 0.4200 81,500 -0.02(-4.55%)
May 25, 2018 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
May 24, 2018 0.4600 0.4600 0.4400 0.4400 6,500 -0.02(-3.30%)
May 22, 2018 0.4550 0.4550 0.4550 0 -0.01(-1.09%)
May 18, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 17, 2018 0.4500 0.4600 0.4500 0.4600 31,500 +0.01(+1.10%)
May 16, 2018 0.4300 0.4550 0.4300 0.4550 30,200 +0.03(+5.81%)
May 15, 2018 0.4500 0.4500 0.4300 0.4300 38,500 -0.04(-7.53%)
May 14, 2018 0.4800 0.4800 0.4650 0.4650 28,000 -0.01(-3.12%)
May 11, 2018 0.4800 0.4900 0.4800 0.4800 36,900 -0.01(-1.03%)
May 10, 2018 0.4800 0.4850 0.4800 0.4850 3,500 +0.02(+4.30%)
May 09, 2018 0.4800 0.4800 0.4650 0.4650 7,400 -0.01(-3.12%)
May 07, 2018 0.4800 0.4800 0.4800 0 -0.02(-3.03%)
May 04, 2018 0.4700 0.5000 0.4700 0.4950 195,900 +0.03(+6.45%)
May 03, 2018 0.4650 0.4650 0.4650 0.4650 100,000 +0.01(+2.20%)
May 02, 2018 0.4600 0.4650 0.4550 0.4550 116,527 -0.01(-1.09%)
May 01, 2018 0.4600 0.4600 0.4600 0.4600 19,500 +0.00(+0.00%)
Apr 30, 2018 0.4650 0.4650 0.4600 0.4600 9,000 -0.01(-3.16%)
Apr 27, 2018 0.4600 0.4750 0.4600 0.4750 7,300 -0.01(-1.04%)
Apr 26, 2018 0.4750 0.4800 0.4750 0.4800 37,502 +0.01(+1.05%)
Apr 25, 2018 0.4700 0.4750 0.4700 0.4750 20,000 +0.02(+4.40%)
Apr 24, 2018 0.4550 0.4550 0.4550 0.4550 700 -0.01(-1.09%)
Apr 23, 2018 0.4700 0.4700 0.4600 0.4600 5,100 -0.01(-1.08%)
Apr 20, 2018 0.4750 0.4750 0.4650 0.4650 9,050 -0.00(-1.06%)
Apr 19, 2018 0.4800 0.4800 0.4700 0.4700 23,720 +0.00(+0.00%)
Apr 18, 2018 0.4800 0.4800 0.4700 0.4700 9,000 +0.00(+0.00%)
Apr 17, 2018 0.4700 0.4700 0.4700 0.4700 18,800 +0.01(+2.17%)
Apr 16, 2018 0.4650 0.4700 0.4600 0.4600 31,253 -0.01(-2.13%)
Apr 13, 2018 0.4700 0.4800 0.4550 0.4700 37,150 +0.01(+2.17%)
Apr 12, 2018 0.4700 0.4700 0.4600 0.4600 26,395 -0.01(-1.08%)
Apr 11, 2018 0.4650 0.4700 0.4650 0.4650 51,500 +0.02(+3.33%)
Apr 10, 2018 0.4200 0.4850 0.4200 0.4500 332,557 +0.04(+9.76%)
Apr 09, 2018 0.4100 0.4200 0.4100 0.4100 13,600 +0.02(+5.13%)
Apr 06, 2018 0.3900 0.3900 0.3900 0.3900 33,500 -0.01(-2.50%)
Apr 05, 2018 0.4000 0.4000 0.3900 0.4000 28,000 +0.01(+1.27%)
Apr 04, 2018 0.3800 0.3950 0.3800 0.3950 17,000 +0.01(+2.60%)
Apr 03, 2018 0.3950 0.4200 0.3750 0.3850 48,938 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.