Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.4700 0.4700 0.4400 0.4500 52,571 -0.03(-6.25%)
May 28, 2020 0.4900 0.4900 0.4700 0.4800 21,045 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4800 0.4800 1,522 -0.01(-2.04%)
May 26, 2020 0.4900 0.4900 0.4900 0.4900 5,037 -0.01(-2.00%)
May 25, 2020 0.4800 0.5000 0.4700 0.5000 5,220 +0.02(+4.17%)
May 22, 2020 0.4900 0.4900 0.4800 0.4800 18,401 -0.01(-2.04%)
May 21, 2020 0.5000 0.5000 0.4900 0.4900 22,645 -0.01(-2.00%)
May 20, 2020 0.5400 0.5400 0.4800 0.5000 47,118 -0.02(-3.85%)
May 19, 2020 0.5400 0.5600 0.5000 0.5200 97,085 -0.04(-7.14%)
May 15, 2020 0.5600 0.5600 0.5600 0 +0.08(+16.67%)
May 14, 2020 0.5200 0.5200 0.4300 0.4800 206,462 -0.11(-18.64%)
May 13, 2020 0.4800 0.5900 0.4500 0.5900 47,325 +0.11(+22.92%)
May 12, 2020 0.4900 0.4900 0.4200 0.4800 41,783 -0.01(-2.04%)
May 11, 2020 0.5000 0.5000 0.4900 0.4900 98,836 -0.01(-2.00%)
May 08, 2020 0.4800 0.5500 0.4800 0.5000 55,500 +0.02(+4.17%)
May 07, 2020 0.4500 0.4800 0.4500 0.4800 3,488 +0.02(+4.35%)
May 06, 2020 0.4600 0.4600 0.4600 0.4600 2,400 +0.01(+2.22%)
May 05, 2020 0.4300 0.4500 0.4300 0.4500 27,575 +0.04(+9.76%)
May 04, 2020 0.4300 0.4300 0.4100 0.4100 33,000 -0.03(-6.82%)
May 01, 2020 0.4400 0.4400 0.4400 0.4400 2,000 -0.01(-2.22%)
Apr 30, 2020 0.4400 0.4800 0.4400 0.4500 37,058 -0.03(-6.25%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 17,800 +0.01(+2.13%)
Apr 28, 2020 0.5000 0.5000 0.4700 0.4700 115,950 -0.02(-4.08%)
Apr 27, 2020 0.3500 0.4900 0.3500 0.4900 580,700 +0.14(+40.00%)
Apr 24, 2020 0.3700 0.3800 0.3500 0.3500 34,600 +0.01(+2.94%)
Apr 23, 2020 0.3500 0.3500 0.3400 0.3400 16,000 -0.03(-8.11%)
Apr 22, 2020 0.3700 0.3700 0.3700 0.3700 5,040 +0.00(+0.00%)
Apr 21, 2020 0.3700 0.3700 0.3400 0.3700 9,219 +0.01(+2.78%)
Apr 17, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 16, 2020 0.3500 0.3800 0.3500 0.3500 66,650 +0.05(+16.67%)
Apr 15, 2020 0.3200 0.3200 0.2900 0.3000 51,500 -0.03(-9.09%)
Apr 14, 2020 0.3300 0.3300 0.3300 0.3300 61,000 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3300 0.3300 9,000 +0.00(+0.00%)
Apr 09, 2020 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Apr 08, 2020 0.3200 0.3300 0.3200 0.3200 10,499 +0.01(+3.23%)
Apr 07, 2020 0.2900 0.3100 0.2900 0.3100 12,000 +0.04(+14.81%)
Apr 06, 2020 0.3200 0.3200 0.2700 0.2700 2,000 +0.01(+3.85%)
Apr 03, 2020 0.2700 0.2700 0.2600 0.2600 8,000 -0.04(-13.33%)
Apr 02, 2020 0.2600 0.3000 0.2600 0.3000 13,100 -0.04(-11.76%)
Mar 31, 2020 0.3400 0.3400 0.3400 0 +0.11(+47.83%)
Mar 26, 2020 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Mar 25, 2020 0.2400 0.2600 0.2400 0.2600 9,500 +0.04(+18.18%)
Mar 24, 2020 0.2400 0.2400 0.2200 0.2200 15,500 +0.00(+0.00%)
Mar 23, 2020 0.2200 0.2300 0.2200 0.2200 6,500 +0.01(+4.76%)
Mar 20, 2020 0.2200 0.2200 0.2100 0.2100 30,450 -0.01(-4.55%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 1,500 +0.01(+4.76%)
Mar 18, 2020 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-8.70%)
Mar 17, 2020 0.2400 0.2400 0.2200 0.2300 32,000 +0.01(+4.55%)
Mar 16, 2020 0.2000 0.2200 0.1900 0.2200 94,000 -0.02(-8.33%)
Mar 13, 2020 0.2200 0.2400 0.2200 0.2400 21,500 -0.01(-4.00%)
Mar 12, 2020 0.2500 0.2500 0.2500 0.2500 16,000 -0.01(-3.85%)
Mar 11, 2020 0.2800 0.2900 0.2600 0.2600 20,700 +0.01(+4.00%)
Mar 10, 2020 0.2700 0.2700 0.2500 0.2500 36,500 -0.03(-10.71%)
Mar 09, 2020 0.2500 0.2800 0.2000 0.2800 51,500 +0.00(+0.00%)
Mar 06, 2020 0.2900 0.2900 0.2600 0.2800 28,000 +0.00(+0.00%)
Mar 05, 2020 0.3100 0.3100 0.2800 0.2800 34,500 -0.04(-12.50%)
Mar 04, 2020 0.3200 0.3200 0.3100 0.3200 12,690 +0.00(+0.00%)
Mar 03, 2020 0.3200 0.3300 0.3200 0.3200 12,000 +0.00(+0.00%)
Mar 02, 2020 0.3200 0.3200 0.3000 0.3200 21,000 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.3200 0.3200 11,265 -0.03(-8.57%)
Feb 27, 2020 0.3800 0.3800 0.3500 0.3500 16,000 -0.03(-7.89%)
Feb 26, 2020 0.3800 0.3800 0.3800 0.3800 5,500 -0.02(-5.00%)
Feb 25, 2020 0.4300 0.4300 0.4000 0.4000 85,063 +0.01(+2.56%)
Feb 24, 2020 0.4000 0.4000 0.3900 0.3900 24,500 -0.01(-2.50%)
Feb 21, 2020 0.3400 0.4000 0.3400 0.4000 54,300 +0.06(+17.65%)
Feb 20, 2020 0.3400 0.3400 0.3400 0.3400 292,500 +0.00(+0.00%)
Feb 19, 2020 0.3600 0.3600 0.3400 0.3400 65,000 -0.02(-5.56%)
Feb 18, 2020 0.3500 0.3600 0.3400 0.3600 20,000 +0.01(+2.86%)
Feb 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Feb 13, 2020 0.3400 0.3500 0.3400 0.3400 6,500 +0.01(+3.03%)
Feb 12, 2020 0.3200 0.3300 0.3200 0.3300 10,000 +0.01(+3.13%)
Feb 10, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 07, 2020 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Feb 06, 2020 0.3400 0.3400 0.3200 0.3200 38,500 -0.01(-3.03%)
Feb 05, 2020 0.3200 0.3300 0.3200 0.3300 7,000 +0.02(+6.45%)
Feb 04, 2020 0.3200 0.3200 0.3100 0.3100 25,050 -0.03(-8.82%)
Feb 03, 2020 0.3500 0.3500 0.3300 0.3400 23,574 -0.01(-2.86%)
Jan 30, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Jan 29, 2020 0.3700 0.3700 0.3700 0.3700 4,000 +0.02(+5.71%)
Jan 28, 2020 0.3600 0.3600 0.3500 0.3500 13,000 +0.00(+0.00%)
Jan 27, 2020 0.3500 0.3600 0.3500 0.3500 4,110 +0.00(+0.00%)
Jan 24, 2020 0.3600 0.3600 0.3500 0.3500 8,815 -0.01(-2.78%)
Jan 22, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jan 20, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 17, 2020 0.3500 0.3500 0.3500 11 +0.00(+0.00%)
Jan 16, 2020 0.3500 0.3500 0.3500 0.3500 20,500 +0.00(+0.00%)
Jan 15, 2020 0.3500 0.3500 0.3500 0.3500 2,600 -0.01(-2.78%)
Jan 14, 2020 0.3600 0.3600 0.3600 50 +0.00(+0.00%)
Jan 13, 2020 0.3600 0.3600 0.3600 0.3600 14,000 +0.01(+2.86%)
Jan 10, 2020 0.3500 0.3500 0.3400 0.3500 34,000 +0.00(+0.00%)
Jan 09, 2020 0.3600 0.3600 0.3500 0.3500 14,000 -0.01(-2.78%)
Jan 08, 2020 0.3600 0.3600 0.3600 0.3600 24,000 -0.01(-2.70%)
Jan 07, 2020 0.3700 0.3700 0.3600 0.3700 89,800 -0.03(-7.50%)
Jan 06, 2020 0.3600 0.4200 0.3600 0.4000 24,500 +0.04(+11.11%)
Jan 03, 2020 0.3600 0.3700 0.3500 0.3600 28,182 +0.01(+2.86%)
Jan 02, 2020 0.3600 0.3600 0.3500 0.3500 20,893 -0.01(-2.78%)
Dec 31, 2019 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 30, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.01(+2.86%)
Dec 27, 2019 0.3500 0.3500 0.3500 0.3500 28,641 +0.00(+0.00%)
Dec 24, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 23, 2019 0.3300 0.3500 0.3300 0.3300 45,042 -0.01(-2.94%)
Dec 20, 2019 0.3400 0.3400 0.3300 0.3400 30,000 +0.00(+0.00%)
Dec 19, 2019 0.3400 0.3400 0.3400 0.3400 26,000 -0.01(-2.86%)
Dec 18, 2019 0.3500 0.3500 0.3400 0.3500 44,000 -0.01(-2.78%)
Dec 17, 2019 0.3600 0.3600 0.3500 0.3600 77,450 +0.00(+0.00%)
Dec 16, 2019 0.3600 0.3700 0.3600 0.3600 46,000 +0.01(+2.86%)
Dec 13, 2019 0.3400 0.3500 0.3400 0.3500 31,000 +0.01(+2.94%)
Dec 12, 2019 0.3500 0.3500 0.3400 0.3400 93,000 -0.02(-5.56%)
Dec 11, 2019 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Dec 10, 2019 0.3700 0.3700 0.3600 0.3600 18,356 +0.00(+0.00%)
Dec 09, 2019 0.3700 0.3700 0.3500 0.3600 58,856 -0.01(-2.70%)
Dec 06, 2019 0.3800 0.3800 0.3700 0.3700 5,000 -0.03(-7.50%)
Dec 05, 2019 0.4100 0.4200 0.4000 0.4000 420,000 +0.00(+0.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 28, 2019 0.4200 0.4200 0.3900 0.3900 52,600 -0.04(-9.30%)
Nov 27, 2019 0.4200 0.4300 0.4200 0.4300 374,100 +0.02(+4.88%)
Nov 26, 2019 0.4200 0.4200 0.4000 0.4100 93,120 +0.01(+2.50%)
Nov 25, 2019 0.4200 0.4200 0.4000 0.4000 159,519 -0.01(-2.44%)
Nov 21, 2019 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Nov 20, 2019 0.3800 0.3800 0.3700 0.3800 105,500 +0.00(+0.00%)
Nov 19, 2019 0.3800 0.3900 0.3800 0.3800 309,094 -0.01(-2.56%)
Nov 18, 2019 0.3700 0.3900 0.3700 0.3900 52,900 +0.03(+8.33%)
Nov 15, 2019 0.3600 0.3600 0.3600 0.3600 2,000 +0.01(+2.86%)
Nov 14, 2019 0.3700 0.3700 0.3500 0.3500 10,500 -0.01(-2.78%)
Nov 13, 2019 0.3700 0.3800 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 12, 2019 0.3600 0.3600 0.3600 0.3600 984 -0.01(-2.70%)
Nov 08, 2019 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Nov 07, 2019 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Nov 06, 2019 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Nov 05, 2019 0.3700 0.3700 0.3700 30 +0.00(+0.00%)
Nov 04, 2019 0.3600 0.3700 0.3600 0.3700 9,220 +0.00(+0.00%)
Oct 30, 2019 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 29, 2019 0.3700 0.3700 0.3700 0.3700 2,500 +0.01(+2.78%)
Oct 28, 2019 0.3600 0.3600 0.3600 0.3600 4,500 +0.00(+0.00%)
Oct 25, 2019 0.3400 0.3600 0.3400 0.3600 6,500 +0.02(+5.88%)
Oct 24, 2019 0.3600 0.3600 0.3400 0.3400 24,500 -0.03(-8.11%)
Oct 23, 2019 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Oct 22, 2019 0.3700 0.3700 0.3700 0.3700 5,500 -0.01(-2.63%)
Oct 21, 2019 0.3800 0.3800 0.3800 0.3800 6,600 -0.01(-2.56%)
Oct 18, 2019 0.3900 0.3900 0.3900 0.3900 23,000 +0.02(+5.41%)
Oct 17, 2019 0.3600 0.3900 0.3600 0.3700 15,000 +0.03(+8.82%)
Oct 16, 2019 0.3400 0.3400 0.3400 0.3400 10,000 +0.02(+6.25%)
Oct 15, 2019 0.3300 0.3300 0.3200 0.3200 22,000 +0.00(+0.00%)
Oct 11, 2019 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 10, 2019 0.3000 0.3100 0.2800 0.3000 33,485 +0.00(+0.00%)
Oct 09, 2019 0.3300 0.3300 0.3000 0.3000 33,000 -0.03(-9.09%)
Oct 08, 2019 0.3600 0.3600 0.3300 0.3300 7,000 -0.03(-8.33%)
Oct 04, 2019 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Oct 03, 2019 0.3800 0.3800 0.3800 0.3800 4,700 -0.01(-2.56%)
Oct 02, 2019 0.3900 0.3900 0.3800 0.3900 4,000 +0.00(+0.00%)
Oct 01, 2019 0.4000 0.4000 0.3900 0.3900 6,300 -0.01(-2.50%)
Sep 30, 2019 0.3900 0.4300 0.3900 0.4000 66,400 +0.02(+5.26%)
Sep 27, 2019 0.4200 0.4200 0.3600 0.3800 91,499 -0.03(-7.32%)
Sep 26, 2019 0.4100 0.4100 0.4100 0.4100 2,500 +0.00(+0.00%)
Sep 25, 2019 0.4200 0.4200 0.4100 0.4100 40,000 -0.01(-2.38%)
Sep 24, 2019 0.4300 0.4300 0.4200 0.4200 6,100 +0.03(+7.69%)
Sep 23, 2019 0.4100 0.4100 0.3900 0.3900 4,284 -0.01(-2.50%)
Sep 20, 2019 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Sep 19, 2019 0.4000 0.4000 0.3900 0.4000 12,076 +0.01(+2.56%)
Sep 18, 2019 0.4000 0.4000 0.3900 0.3900 19,000 -0.01(-2.50%)
Sep 17, 2019 0.4200 0.4200 0.4000 0.4000 17,250 -0.02(-4.76%)
Sep 16, 2019 0.4300 0.4300 0.4200 0.4200 19,500 -0.01(-2.33%)
Sep 12, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 04, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Sep 03, 2019 0.4400 0.4400 0.4300 0.4300 5,000 +0.00(+0.00%)
Aug 28, 2019 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Aug 27, 2019 0.4400 0.4500 0.4400 0.4400 4,400 +0.00(+0.00%)
Aug 26, 2019 0.4400 0.4400 0.4400 0.4400 2,220 +0.00(+0.00%)
Aug 23, 2019 0.4500 0.4600 0.4400 0.4400 16,500 +0.00(+0.00%)
Aug 22, 2019 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Aug 21, 2019 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Aug 20, 2019 0.4400 0.4400 0.4400 0.4400 1,150 +0.00(+0.00%)
Aug 19, 2019 0.4400 0.4400 0.4400 0.4400 500 -0.02(-4.35%)
Aug 15, 2019 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Aug 14, 2019 0.4500 0.4500 0.4400 0.4400 1,500 -0.01(-2.22%)
Aug 13, 2019 0.4500 0.4500 0.4500 0.4500 1,600 +0.00(+0.00%)
Aug 12, 2019 0.4600 0.4600 0.4500 0.4500 6,400 -0.02(-4.26%)
Aug 09, 2019 0.4700 0.4700 0.4700 0.4700 3,500 -0.01(-2.08%)
Aug 06, 2019 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Aug 02, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 01, 2019 0.4900 0.4900 0.4900 0.4900 3,500 +0.00(+0.00%)
Jul 31, 2019 0.4800 0.4900 0.4800 0.4900 14,963 -0.01(-2.00%)
Jul 30, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Jul 29, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 26, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 25, 2019 0.5100 0.5100 0.5100 0.5100 500 +0.00(+0.00%)
Jul 24, 2019 0.5000 0.5100 0.5000 0.5100 2,500 +0.01(+2.00%)
Jul 23, 2019 0.4900 0.5100 0.4900 0.5000 11,699 +0.00(+0.00%)
Jul 22, 2019 0.5000 0.5000 0.4800 0.5000 9,500 +0.01(+2.04%)
Jul 18, 2019 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 17, 2019 0.5000 0.5000 0.4900 0.4900 2,000 -0.01(-2.00%)
Jul 16, 2019 0.5000 0.5000 0.5000 200 +0.00(+0.00%)
Jul 15, 2019 0.5000 0.5000 0.5000 0.5000 4,400 +0.00(+0.00%)
Jul 12, 2019 0.5500 0.5500 0.5000 0.5000 15,272 -0.03(-5.66%)
Jul 11, 2019 0.5400 0.5400 0.5000 0.5300 16,800 -0.01(-1.85%)
Jul 10, 2019 0.5000 0.5400 0.5000 0.5400 8,758 +0.04(+8.00%)
Jul 09, 2019 0.5100 0.5100 0.5000 0.5000 9,800 -0.02(-3.85%)
Jul 08, 2019 0.5400 0.5400 0.5100 0.5200 4,500 -0.02(-3.70%)
Jul 05, 2019 0.5400 0.5400 0.5400 0.5400 3,000 -0.02(-3.57%)
Jul 04, 2019 0.5500 0.5600 0.5500 0.5600 9,000 +0.01(+1.82%)
Jul 03, 2019 0.5400 0.5500 0.5400 0.5500 21,000 +0.02(+3.77%)
Jul 02, 2019 0.5300 0.5400 0.5300 0.5300 10,850 -0.01(-1.85%)
Jun 28, 2019 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
Jun 27, 2019 0.5600 0.5600 0.5500 0.5500 2,500 -0.01(-1.79%)
Jun 26, 2019 0.5700 0.5700 0.5600 0.5600 1,000 -0.01(-1.75%)
Jun 25, 2019 0.5900 0.5900 0.5700 0.5700 84,801 -0.02(-3.39%)
Jun 24, 2019 0.6400 0.6400 0.5700 0.5900 76,800 -0.01(-1.67%)
Jun 21, 2019 0.5500 0.6000 0.5500 0.6000 23,499 +0.06(+11.11%)
Jun 20, 2019 0.3900 0.5400 0.3900 0.5400 36,150 +0.08(+17.39%)
Jun 19, 2019 0.4300 0.4600 0.4300 0.4600 8,700 -0.01(-2.13%)
Jun 18, 2019 0.4800 0.4800 0.4600 0.4700 26,500 -0.03(-6.00%)
Jun 17, 2019 0.5200 0.5200 0.4900 0.5000 79,450 -0.03(-5.66%)
Jun 14, 2019 0.5000 0.5300 0.5000 0.5300 13,000 +0.04(+8.16%)
Jun 13, 2019 0.5200 0.5700 0.4800 0.4900 18,800 -0.02(-3.92%)
Jun 11, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 10, 2019 0.5200 0.5200 0.5000 0.5000 10,000 -0.02(-3.85%)
Jun 07, 2019 0.5100 0.5200 0.5000 0.5200 33,200 -0.02(-3.70%)
Jun 06, 2019 0.5500 0.5500 0.5300 0.5400 12,600 -0.04(-6.90%)
Jun 05, 2019 0.5400 0.5900 0.5400 0.5800 26,500 +0.06(+11.54%)
Jun 04, 2019 0.5100 0.5300 0.5100 0.5200 12,611 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.