Indicators

Solgold Plc (TSX: SOLG )

0.1550 -0.0050 (-3.13%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.4000	0.4100	0.4000	0.4100	104,000	+0.01(+3.80%)
May 30, 2018	0.4000	0.4000	0.3950	0.3950	11,450	-0.01(-3.66%)
May 29, 2018	0.4100	0.4100	0.4000	0.4100	50,350	-0.01(-2.38%)
May 28, 2018	0.4400	0.4400	0.4100	0.4200	81,500	-0.02(-4.55%)
May 25, 2018	0.4400	0.4400	0.4400	0.4400	500	+0.00(+0.00%)
May 24, 2018	0.4600	0.4600	0.4400	0.4400	6,500	-0.02(-3.30%)
May 22, 2018		0.4550	0.4550	0.4550	0	-0.01(-1.09%)
May 18, 2018		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
May 17, 2018	0.4500	0.4600	0.4500	0.4600	31,500	+0.01(+1.10%)
May 16, 2018	0.4300	0.4550	0.4300	0.4550	30,200	+0.03(+5.81%)
May 15, 2018	0.4500	0.4500	0.4300	0.4300	38,500	-0.04(-7.53%)
May 14, 2018	0.4800	0.4800	0.4650	0.4650	28,000	-0.01(-3.12%)
May 11, 2018	0.4800	0.4900	0.4800	0.4800	36,900	-0.01(-1.03%)
May 10, 2018	0.4800	0.4850	0.4800	0.4850	3,500	+0.02(+4.30%)
May 09, 2018	0.4800	0.4800	0.4650	0.4650	7,400	-0.01(-3.12%)
May 07, 2018		0.4800	0.4800	0.4800	0	-0.02(-3.03%)
May 04, 2018	0.4700	0.5000	0.4700	0.4950	195,900	+0.03(+6.45%)
May 03, 2018	0.4650	0.4650	0.4650	0.4650	100,000	+0.01(+2.20%)
May 02, 2018	0.4600	0.4650	0.4550	0.4550	116,527	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.