Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.5900 0.6000 0.5600 0.6000 90,706 +0.02(+3.45%)
May 28, 2021 0.5600 0.5800 0.5600 0.5800 67,818 +0.07(+13.73%)
May 27, 2021 0.5400 0.5400 0.5100 0.5100 25,790 -0.01(-1.92%)
May 26, 2021 0.5100 0.5300 0.5100 0.5200 24,913 +0.02(+4.00%)
May 25, 2021 0.4900 0.5000 0.4850 0.5000 38,931 +0.01(+2.04%)
May 21, 2021 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
May 20, 2021 0.4900 0.4900 0.4900 0.4900 6,229 +0.00(+0.00%)
May 19, 2021 0.5000 0.5000 0.4850 0.4900 46,999 -0.01(-2.00%)
May 18, 2021 0.5200 0.5200 0.5000 0.5000 3,013 -0.02(-3.85%)
May 17, 2021 0.5000 0.5200 0.5000 0.5200 38,600 +0.00(+0.00%)
May 14, 2021 0.5000 0.5200 0.5000 0.5200 35,000 +0.01(+1.96%)
May 13, 2021 0.5100 0.5200 0.5000 0.5100 79,600 -0.01(-1.92%)
May 12, 2021 0.5300 0.5300 0.5100 0.5200 26,265 +0.01(+1.96%)
May 11, 2021 0.5200 0.5200 0.5100 0.5100 18,428 -0.03(-5.56%)
May 10, 2021 0.5400 0.5400 0.5200 0.5400 78,368 -0.02(-3.57%)
May 07, 2021 0.5500 0.5600 0.5300 0.5600 163,394 +0.00(+0.00%)
May 06, 2021 0.5400 0.5600 0.5200 0.5600 244,569 +0.05(+9.80%)
May 05, 2021 0.5000 0.5200 0.5000 0.5100 71,110 +0.02(+3.03%)
May 04, 2021 0.5100 0.5100 0.4950 0.4950 4,350 -0.02(-2.94%)
May 03, 2021 0.5000 0.5100 0.5000 0.5100 5,700 +0.00(+0.00%)
Apr 30, 2021 0.5100 0.5100 0.5100 0.5100 6,500 +0.00(+0.00%)
Apr 29, 2021 0.4900 0.5100 0.4900 0.5100 38,775 +0.02(+4.08%)
Apr 28, 2021 0.4800 0.4900 0.4800 0.4900 22,866 -0.01(-2.00%)
Apr 27, 2021 0.5000 0.5000 0.5000 0.5000 1,702 -0.01(-1.96%)
Apr 26, 2021 0.5100 0.5100 0.5100 0.5100 2,154 +0.01(+2.00%)
Apr 23, 2021 0.5000 0.5000 0.5000 0.5000 28,027 +0.00(+0.00%)
Apr 22, 2021 0.5000 0.5000 0.5000 0.5000 28,501 +0.00(+0.00%)
Apr 21, 2021 0.4900 0.5000 0.4900 0.5000 3,636 +0.01(+1.01%)
Apr 20, 2021 0.4900 0.5000 0.4900 0.4950 15,331 -0.01(-1.00%)
Apr 19, 2021 0.5100 0.5100 0.5000 0.5000 22,455 -0.01(-1.96%)
Apr 16, 2021 0.5100 0.5200 0.5100 0.5100 15,126 +0.01(+2.00%)
Apr 15, 2021 0.5000 0.5300 0.5000 0.5000 92,939 +0.02(+4.17%)
Apr 14, 2021 0.4900 0.4950 0.4800 0.4800 29,382 +0.01(+1.05%)
Apr 13, 2021 0.4750 0.4800 0.4600 0.4750 44,527 +0.00(+0.00%)
Apr 12, 2021 0.4700 0.4800 0.4550 0.4750 51,648 +0.01(+1.06%)
Apr 09, 2021 0.4400 0.4700 0.4400 0.4700 83,043 +0.01(+2.17%)
Apr 08, 2021 0.4500 0.4700 0.4500 0.4600 73,436 +0.03(+6.98%)
Apr 07, 2021 0.4200 0.4300 0.4200 0.4300 29,770 +0.02(+4.88%)
Apr 06, 2021 0.3850 0.4100 0.3700 0.4100 103,322 +0.01(+3.80%)
Apr 05, 2021 0.3950 0.4050 0.3950 0.3950 39,395 +0.02(+3.95%)
Apr 01, 2021 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Mar 31, 2021 0.3750 0.3850 0.3750 0.3850 17,500 +0.03(+6.94%)
Mar 30, 2021 0.3850 0.3850 0.3600 0.3600 68,135 -0.02(-5.26%)
Mar 29, 2021 0.3800 0.3800 0.3800 0.3800 8,001 -0.01(-1.30%)
Mar 26, 2021 0.3700 0.3850 0.3700 0.3850 11,204 +0.03(+6.94%)
Mar 25, 2021 0.3650 0.3650 0.3600 0.3600 57,033 -0.01(-2.70%)
Mar 24, 2021 0.3700 0.3700 0.3700 0.3700 20,000 +0.00(+0.00%)
Mar 23, 2021 0.3850 0.3850 0.3650 0.3700 66,736 -0.02(-5.13%)
Mar 22, 2021 0.3800 0.3900 0.3800 0.3900 8,276 +0.01(+2.63%)
Mar 19, 2021 0.3800 0.3800 0.3700 0.3800 13,721 +0.00(+0.00%)
Mar 18, 2021 0.3900 0.3900 0.3650 0.3800 58,104 +0.01(+2.70%)
Mar 17, 2021 0.3800 0.3800 0.3500 0.3700 176,632 +0.01(+2.78%)
Mar 16, 2021 0.3850 0.3850 0.3500 0.3600 371,817 -0.03(-7.69%)
Mar 15, 2021 0.3900 0.3900 0.3850 0.3900 83,163 +0.00(+0.00%)
Mar 12, 2021 0.4000 0.4000 0.3900 0.3900 50,485 -0.02(-4.88%)
Mar 11, 2021 0.4100 0.4100 0.4050 0.4100 42,500 +0.02(+5.13%)
Mar 10, 2021 0.4100 0.4100 0.3850 0.3900 43,840 -0.01(-2.50%)
Mar 09, 2021 0.3900 0.4000 0.3900 0.4000 30,762 +0.01(+2.56%)
Mar 08, 2021 0.3900 0.3950 0.3900 0.3900 2,684 +0.00(+0.00%)
Mar 05, 2021 0.3850 0.3900 0.3850 0.3900 14,530 +0.01(+1.30%)
Mar 04, 2021 0.4200 0.4200 0.3850 0.3850 23,168 -0.02(-3.75%)
Mar 03, 2021 0.4050 0.4050 0.4000 0.4000 3,010 +0.00(+0.00%)
Mar 02, 2021 0.4050 0.4050 0.4000 0.4000 10,054 -0.01(-2.44%)
Mar 01, 2021 0.4050 0.4100 0.3900 0.4100 34,869 +0.01(+2.50%)
Feb 26, 2021 0.4250 0.4250 0.3950 0.4000 69,183 -0.02(-5.88%)
Feb 25, 2021 0.4050 0.4500 0.3950 0.4250 89,245 +0.02(+3.66%)
Feb 24, 2021 0.4350 0.4450 0.4100 0.4100 64,105 -0.03(-6.82%)
Feb 23, 2021 0.4600 0.4600 0.4100 0.4400 51,175 -0.04(-8.33%)
Feb 22, 2021 0.4700 0.4900 0.4500 0.4800 373,905 +0.01(+2.13%)
Feb 19, 2021 0.4150 0.4700 0.4150 0.4700 289,376 +0.05(+13.25%)
Feb 18, 2021 0.4050 0.4150 0.3900 0.4150 51,849 +0.01(+1.22%)
Feb 17, 2021 0.4150 0.4150 0.3900 0.4100 270,933 -0.01(-2.38%)
Feb 16, 2021 0.4100 0.4200 0.4000 0.4200 233,835 +0.01(+3.70%)
Feb 12, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Feb 11, 2021 0.3950 0.3950 0.3800 0.3900 90,458 +0.00(+0.00%)
Feb 10, 2021 0.3900 0.4000 0.3800 0.3900 188,267 +0.00(+0.00%)
Feb 09, 2021 0.3950 0.4000 0.3700 0.3900 427,502 -0.03(-7.14%)
Feb 08, 2021 0.4100 0.4300 0.4050 0.4200 424,107 -0.02(-3.45%)
Feb 05, 2021 0.4000 0.4500 0.3850 0.4350 644,093 -0.04(-9.37%)
Feb 04, 2021 0.4900 0.4950 0.4800 0.4800 47,777 -0.03(-5.88%)
Feb 03, 2021 0.5300 0.5300 0.4900 0.5100 22,664 -0.01(-1.92%)
Feb 02, 2021 0.5200 0.5200 0.5200 0.5200 2,086 -0.02(-3.70%)
Feb 01, 2021 0.5300 0.5400 0.5100 0.5400 24,907 +0.01(+1.89%)
Jan 29, 2021 0.5800 0.5800 0.5200 0.5300 42,907 +0.00(+0.00%)
Jan 28, 2021 0.4900 0.5300 0.4900 0.5300 57,650 +0.00(+0.00%)
Jan 27, 2021 0.5300 0.5400 0.5200 0.5300 31,000 -0.01(-1.85%)
Jan 26, 2021 0.5500 0.5500 0.5400 0.5400 31,300 +0.00(+0.00%)
Jan 25, 2021 0.5500 0.5500 0.5300 0.5400 68,305 -0.02(-3.57%)
Jan 22, 2021 0.5800 0.5800 0.5500 0.5600 19,500 -0.01(-1.75%)
Jan 21, 2021 0.5900 0.6100 0.5700 0.5700 20,507 +0.00(+0.00%)
Jan 20, 2021 0.5900 0.5900 0.5600 0.5700 30,100 -0.02(-3.39%)
Jan 19, 2021 0.6200 0.6200 0.5900 0.5900 103,502 -0.01(-1.67%)
Jan 18, 2021 0.6300 0.6300 0.5900 0.6000 44,500 -0.02(-3.23%)
Jan 15, 2021 0.6300 0.6400 0.5900 0.6200 141,097 +0.01(+1.64%)
Jan 14, 2021 0.6000 0.6100 0.5800 0.6100 60,000 +0.00(+0.00%)
Jan 13, 2021 0.6100 0.6100 0.6100 0.6100 18,500 -0.01(-1.61%)
Jan 12, 2021 0.6300 0.6300 0.6100 0.6200 7,500 -0.01(-1.59%)
Jan 11, 2021 0.6300 0.6300 0.6100 0.6300 14,000 +0.00(+0.00%)
Jan 08, 2021 0.6400 0.6400 0.6300 0.6300 12,603 -0.03(-4.55%)
Jan 07, 2021 0.6500 0.6600 0.6500 0.6600 24,050 +0.03(+4.76%)
Jan 06, 2021 0.6200 0.6300 0.6100 0.6300 24,310 +0.03(+5.00%)
Jan 05, 2021 0.6100 0.6300 0.6000 0.6000 82,850 +0.01(+1.69%)
Jan 04, 2021 0.5700 0.6000 0.5700 0.5900 73,050 +0.04(+7.27%)
Dec 31, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Dec 30, 2020 0.5800 0.5800 0.5500 0.5700 27,510 -0.02(-3.39%)
Dec 29, 2020 0.5900 0.5900 0.5900 0.5900 12,200 +0.02(+3.51%)
Dec 23, 2020 0.5700 0.5700 0.5700 0 -0.02(-3.39%)
Dec 22, 2020 0.6000 0.6000 0.5900 0.5900 9,700 -0.02(-3.28%)
Dec 21, 2020 0.6300 0.6300 0.6000 0.6100 59,779 -0.05(-7.58%)
Dec 18, 2020 0.6400 0.6600 0.6400 0.6600 15,669 +0.01(+1.54%)
Dec 17, 2020 0.6100 0.6500 0.6100 0.6500 64,132 +0.04(+6.56%)
Dec 16, 2020 0.6100 0.6200 0.6000 0.6100 16,797 +0.01(+1.67%)
Dec 15, 2020 0.6200 0.6300 0.6000 0.6000 17,505 -0.01(-1.64%)
Dec 14, 2020 0.6700 0.6700 0.5800 0.6100 54,800 -0.05(-7.58%)
Dec 11, 2020 0.6600 0.6600 0.6600 1 +0.00(+0.00%)
Dec 10, 2020 0.6300 0.6600 0.6300 0.6600 19,201 +0.04(+6.45%)
Dec 08, 2020 0.6200 0.6200 0.6200 0 -0.02(-3.13%)
Dec 07, 2020 0.6500 0.6500 0.6300 0.6400 10,800 -0.01(-1.54%)
Dec 04, 2020 0.6600 0.6600 0.6500 0.6500 4,500 -0.01(-1.52%)
Dec 03, 2020 0.6800 0.6900 0.6600 0.6600 73,000 +0.04(+6.45%)
Dec 02, 2020 0.6200 0.6300 0.6200 0.6200 6,450 -0.01(-1.59%)
Dec 01, 2020 0.6100 0.6300 0.5900 0.6300 24,214 +0.03(+5.00%)
Nov 30, 2020 0.6200 0.6200 0.6000 0.6000 47,313 -0.05(-7.69%)
Nov 27, 2020 0.6500 0.6500 0.6500 1 +0.00(+0.00%)
Nov 26, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Nov 25, 2020 0.6300 0.6400 0.6300 0.6400 12,600 +0.01(+1.59%)
Nov 24, 2020 0.6300 0.6300 0.6300 0.6300 4,655 -0.02(-3.08%)
Nov 23, 2020 0.6500 0.6500 0.6500 0.6500 1,005 +0.02(+3.17%)
Nov 20, 2020 0.6500 0.6500 0.6300 0.6300 26,942 -0.02(-3.08%)
Nov 19, 2020 0.6600 0.6600 0.6400 0.6500 31,000 +0.00(+0.00%)
Nov 18, 2020 0.6500 0.6700 0.6500 0.6500 274,181 +0.03(+4.84%)
Nov 17, 2020 0.6000 0.6400 0.6000 0.6200 115,495 +0.04(+6.90%)
Nov 16, 2020 0.5900 0.5900 0.5600 0.5800 17,794 +0.02(+3.57%)
Nov 13, 2020 0.5900 0.5900 0.5600 0.5600 127,693 -0.02(-3.45%)
Nov 12, 2020 0.5600 0.5800 0.5600 0.5800 19,435 +0.04(+7.41%)
Nov 11, 2020 0.5500 0.5500 0.5400 0.5400 4,500 +0.00(+0.00%)
Nov 10, 2020 0.5500 0.5500 0.5400 0.5400 17,727 -0.02(-3.57%)
Nov 09, 2020 0.5800 0.5800 0.5400 0.5600 48,275 -0.02(-3.45%)
Nov 06, 2020 0.5800 0.5900 0.5700 0.5800 58,450 -0.01(-1.69%)
Nov 05, 2020 0.5500 0.5900 0.5500 0.5900 91,600 +0.03(+5.36%)
Nov 04, 2020 0.5500 0.5600 0.5500 0.5600 6,500 -0.01(-1.75%)
Nov 03, 2020 0.5700 0.5700 0.5600 0.5700 77,900 +0.01(+1.79%)
Nov 02, 2020 0.5800 0.6000 0.5400 0.5600 54,000 -0.04(-6.67%)
Oct 30, 2020 0.5900 0.6000 0.5700 0.6000 105,300 +0.00(+0.00%)
Oct 29, 2020 0.5900 0.6000 0.5900 0.6000 36,500 +0.01(+1.69%)
Oct 28, 2020 0.6100 0.6100 0.5800 0.5900 58,300 -0.02(-3.28%)
Oct 27, 2020 0.6600 0.6600 0.6000 0.6100 89,799 -0.05(-7.58%)
Oct 26, 2020 0.6100 0.6600 0.6100 0.6600 49,200 +0.08(+13.79%)
Oct 23, 2020 0.5800 0.5800 0.5800 0.5800 6,500 +0.01(+1.75%)
Oct 22, 2020 0.6000 0.6000 0.5700 0.5700 20,300 -0.05(-8.06%)
Oct 21, 2020 0.6100 0.6200 0.5900 0.6200 15,000 +0.00(+0.00%)
Oct 20, 2020 0.6300 0.6300 0.5900 0.6200 66,500 -0.01(-1.59%)
Oct 19, 2020 0.6600 0.6600 0.6300 0.6300 39,500 -0.03(-4.55%)
Oct 16, 2020 0.6600 0.6600 0.6600 0.6600 1,000 +0.01(+1.54%)
Oct 15, 2020 0.6600 0.6600 0.6500 0.6500 45,700 +0.01(+1.56%)
Oct 14, 2020 0.6800 0.6800 0.6300 0.6400 48,270 -0.05(-7.25%)
Oct 13, 2020 0.6700 0.7100 0.6700 0.6900 45,010 -0.02(-2.82%)
Oct 09, 2020 0.7100 0.7100 0.7100 0 +0.05(+7.58%)
Oct 08, 2020 0.6400 0.6700 0.6400 0.6600 85,400 +0.02(+3.13%)
Oct 07, 2020 0.6500 0.6600 0.6400 0.6400 93,716 +0.00(+0.00%)
Oct 06, 2020 0.6300 0.6600 0.6300 0.6400 461,650 +0.04(+6.67%)
Oct 05, 2020 0.6200 0.6200 0.5900 0.6000 94,525 +0.01(+1.69%)
Oct 02, 2020 0.5500 0.5900 0.5500 0.5900 186,665 +0.06(+11.32%)
Oct 01, 2020 0.5600 0.5600 0.5100 0.5300 254,619 +0.05(+9.28%)
Sep 30, 2020 0.4700 0.4850 0.4450 0.4850 125 +0.02(+3.19%)
Sep 29, 2020 0.4700 0.4700 0.4700 0.4700 50 +0.00(+0.00%)
Sep 28, 2020 0.4300 0.4700 0.4300 0.4700 164 +0.02(+4.44%)
Sep 25, 2020 0.4500 0.4500 0.4500 0.4500 1 +0.02(+4.65%)
Sep 24, 2020 0.4500 0.4500 0.4300 0.4300 170 -0.02(-3.37%)
Sep 23, 2020 0.4500 0.4500 0.4250 0.4450 446 -0.01(-1.11%)
Sep 22, 2020 0.4600 0.4600 0.4300 0.4500 180 +0.00(+0.00%)
Sep 21, 2020 0.4700 0.4700 0.4350 0.4500 465 -0.02(-4.26%)
Sep 18, 2020 0.5100 0.5100 0.4700 0.4700 1 -0.02(-4.08%)
Sep 17, 2020 0.4900 0.4900 0.4800 0.4900 24,600 +0.01(+1.03%)
Sep 16, 2020 0.4750 0.4850 0.4750 0.4850 458 +0.01(+2.11%)
Sep 15, 2020 0.4650 0.4750 0.4650 0.4750 14,000 +0.01(+1.06%)
Sep 14, 2020 0.4750 0.4800 0.4600 0.4700 321 +0.01(+2.17%)
Sep 11, 2020 0.4600 0.4600 0.4600 0.4600 25 -0.01(-3.16%)
Sep 10, 2020 0.4550 0.4750 0.4550 0.4750 170 +0.01(+2.15%)
Sep 09, 2020 0.4650 0.4650 0.4650 0.4650 5 -0.02(-5.10%)
Sep 08, 2020 0.4850 0.5000 0.4800 0.4900 86 +0.02(+3.16%)
Sep 04, 2020 0.4750 0.4750 0.4750 0 +0.01(+3.26%)
Sep 03, 2020 0.4800 0.4800 0.4600 0.4600 19 -0.01(-2.13%)
Sep 02, 2020 0.4550 0.4700 0.4550 0.4700 144 +0.00(+1.08%)
Sep 01, 2020 0.4500 0.4950 0.4500 0.4650 485 +0.03(+5.68%)
Aug 31, 2020 0.4200 0.4400 0.4200 0.4400 183 +0.02(+3.53%)
Aug 28, 2020 0.4250 0.4250 0.4250 0.4250 1 +0.01(+1.19%)
Aug 27, 2020 0.4350 0.4350 0.4200 0.4200 190 -0.03(-5.62%)
Aug 26, 2020 0.4450 0.4550 0.4400 0.4450 237 +0.02(+3.49%)
Aug 25, 2020 0.4600 0.4600 0.4300 0.4300 394 -0.04(-8.51%)
Aug 24, 2020 0.4600 0.4700 0.4600 0.4700 95 -0.01(-2.08%)
Aug 21, 2020 0.4800 0.4800 0.4800 0.4800 21 +0.00(+0.00%)
Aug 20, 2020 0.4600 0.4800 0.4600 0.4800 24,749 +0.03(+6.67%)
Aug 19, 2020 0.4300 0.4500 0.4300 0.4500 19,308 -0.02(-4.26%)
Aug 18, 2020 0.4500 0.4700 0.4450 0.4700 36,117 +0.02(+5.62%)
Aug 17, 2020 0.4250 0.4450 0.4250 0.4450 15,700 +0.01(+2.30%)
Aug 14, 2020 0.4350 0.4350 0.4350 0.4350 1,500 -0.01(-1.14%)
Aug 13, 2020 0.4300 0.4400 0.4300 0.4400 11,100 +0.01(+1.15%)
Aug 11, 2020 0.4350 0.4350 0.4350 0 -0.03(-7.45%)
Aug 10, 2020 0.4600 0.4700 0.4600 0.4700 23,868 +0.02(+4.44%)
Aug 07, 2020 0.4500 0.4500 0.4500 0.4500 5,044 -0.01(-2.17%)
Aug 06, 2020 0.4850 0.4850 0.4400 0.4600 36,847 +0.00(+0.00%)
Aug 05, 2020 0.4550 0.4650 0.4500 0.4600 288 -0.01(-1.08%)
Aug 04, 2020 0.4550 0.4800 0.4550 0.4650 198 +0.01(+1.09%)
Jul 31, 2020 0.4600 0.4600 0.4600 0 -0.01(-3.16%)
Jul 30, 2020 0.4500 0.4750 0.4500 0.4750 165 +0.02(+4.40%)
Jul 29, 2020 0.4500 0.4550 0.4400 0.4550 155 +0.01(+1.11%)
Jul 28, 2020 0.4450 0.4500 0.4300 0.4500 251 +0.03(+5.88%)
Jul 27, 2020 0.4300 0.4300 0.4250 0.4250 67 +0.01(+2.41%)
Jul 24, 2020 0.4250 0.4250 0.4100 0.4150 4 +0.00(+0.00%)
Jul 23, 2020 0.4350 0.4350 0.4150 0.4150 235 -0.02(-3.49%)
Jul 22, 2020 0.4200 0.4300 0.4200 0.4300 74,400 +0.01(+2.38%)
Jul 21, 2020 0.4100 0.4200 0.4100 0.4200 25,100 +0.00(+0.00%)
Jul 20, 2020 0.4200 0.4200 0.4000 0.4200 64,000 +0.01(+2.44%)
Jul 17, 2020 0.4300 0.4300 0.4100 0.4100 97,000 +0.00(+0.00%)
Jul 16, 2020 0.4100 0.4100 0.4100 0.4100 33,000 +0.01(+2.50%)
Jul 15, 2020 0.3800 0.4000 0.3800 0.4000 63,100 +0.02(+5.26%)
Jul 14, 2020 0.4000 0.4000 0.3700 0.3800 40,121 -0.03(-7.32%)
Jul 13, 2020 0.4400 0.4400 0.4000 0.4100 123,336 -0.02(-4.65%)
Jul 10, 2020 0.3800 0.4300 0.3800 0.4300 279,310 +0.07(+19.44%)
Jul 09, 2020 0.3600 0.3600 0.3600 0.3600 6,000 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3600 0.3500 0.3600 82,700 +0.01(+2.86%)
Jul 07, 2020 0.3600 0.3600 0.3500 0.3500 40,800 -0.01(-2.78%)
Jul 06, 2020 0.3800 0.3800 0.3500 0.3600 25,700 +0.00(+0.00%)
Jul 03, 2020 0.3600 0.3600 0.3500 0.3600 111,500 +0.00(+0.00%)
Jul 02, 2020 0.3600 0.3600 0.3600 0.3600 15,244 +0.00(+0.00%)
Jun 30, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jun 29, 2020 0.3600 0.3600 0.3600 0.3600 30,100 +0.00(+0.00%)
Jun 26, 2020 0.3600 0.3600 0.3600 0.3600 5,500 +0.00(+0.00%)
Jun 25, 2020 0.3700 0.3700 0.3500 0.3600 74,500 -0.01(-2.70%)
Jun 23, 2020 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Jun 22, 2020 0.3800 0.3800 0.3500 0.3500 31,000 -0.01(-2.78%)
Jun 19, 2020 0.3600 0.3600 0.3600 0.3600 2,000 +0.00(+0.00%)
Jun 18, 2020 0.3800 0.3800 0.3600 0.3600 30,200 -0.01(-2.70%)
Jun 17, 2020 0.3800 0.3800 0.3700 0.3700 2,348 -0.02(-5.13%)
Jun 16, 2020 0.4000 0.4000 0.3800 0.3900 11,350 +0.00(+0.00%)
Jun 12, 2020 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jun 11, 2020 0.3900 0.3900 0.3800 0.3800 14,019 -0.01(-2.56%)
Jun 10, 2020 0.3900 0.3900 0.3900 0.3900 30,500 +0.02(+5.41%)
Jun 09, 2020 0.3800 0.3800 0.3700 0.3700 42,638 -0.01(-2.63%)
Jun 08, 2020 0.3900 0.3900 0.3700 0.3800 72,438 -0.01(-2.56%)
Jun 05, 2020 0.3900 0.3900 0.3800 0.3900 112,500 +0.00(+0.00%)
Jun 04, 2020 0.4200 0.4200 0.3800 0.3900 243,787 -0.03(-7.14%)
Jun 03, 2020 0.4300 0.4300 0.4200 0.4200 49,000 -0.01(-2.33%)
Jun 02, 2020 0.4400 0.4400 0.4300 0.4300 57,975 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.