Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2800 0.2800 0.2700 0.2700 190,800 -0.01(-3.57%)
May 30, 2023 0.2800 0.2850 0.2800 0.2800 30,641 +0.00(+0.00%)
May 29, 2023 0.2700 0.2800 0.2650 0.2800 9,972 +0.01(+1.82%)
May 26, 2023 0.2800 0.2800 0.2750 0.2750 27,001 -0.01(-1.79%)
May 25, 2023 0.2750 0.2800 0.2750 0.2800 79,551 +0.01(+1.82%)
May 24, 2023 0.2900 0.2900 0.2750 0.2750 12,001 -0.01(-5.17%)
May 23, 2023 0.2700 0.2900 0.2700 0.2900 100,151 +0.02(+7.41%)
May 19, 2023 0.2700 0 +0.00(+0.00%)
May 18, 2023 0.2800 0.2800 0.2650 0.2700 63,200 -0.01(-5.26%)
May 17, 2023 0.2900 0.2900 0.2850 0.2850 47,500 +0.00(+0.00%)
May 16, 2023 0.3050 0.3050 0.2850 0.2850 41,259 -0.02(-6.56%)
May 15, 2023 0.2900 0.3050 0.2900 0.3050 21,121 +0.01(+3.39%)
May 12, 2023 0.2950 0.3000 0.2900 0.2950 206,751 +0.00(+0.00%)
May 11, 2023 0.3100 0.3100 0.2950 0.2950 756,801 -0.02(-4.84%)
May 10, 2023 0.3200 0.3200 0.3000 0.3100 95,726 -0.01(-3.13%)
May 09, 2023 0.3050 0.3200 0.3050 0.3200 10,001 +0.02(+4.92%)
May 08, 2023 0.3150 0.3150 0.3050 0.3050 32,001 -0.01(-3.17%)
May 05, 2023 0.3150 0.3150 0.3150 0.3150 1,020 -0.01(-1.56%)
May 04, 2023 0.3100 0.3250 0.3100 0.3200 68,611 +0.02(+6.67%)
May 03, 2023 0.3100 0.3150 0.3000 0.3000 119,696 -0.01(-1.64%)
May 02, 2023 0.3150 0.3200 0.3050 0.3050 173,767 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.