Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.4800 0.4800 0.4700 0.4700 45,572 +0.02(+4.44%)
Feb 25, 2022 0.4600 0.4600 0.4400 0.4500 115,550 -0.02(-3.23%)
Feb 24, 2022 0.4650 0.4650 0.4650 0.4650 4,403 -0.00(-1.06%)
Feb 23, 2022 0.4550 0.4700 0.4550 0.4700 170,008 +0.02(+4.44%)
Feb 22, 2022 0.4450 0.4500 0.4350 0.4500 251,095 +0.01(+1.12%)
Feb 18, 2022 0.4450 0 -0.01(-1.11%)
Feb 17, 2022 0.4450 0.4500 0.4450 0.4500 51,994 +0.02(+3.45%)
Feb 16, 2022 0.4350 0.4350 0.4350 0.4350 6,500 -0.01(-1.14%)
Feb 15, 2022 0.4400 0.4400 0.4400 0.4400 61,500 -0.01(-2.22%)
Feb 14, 2022 0.4500 0.4500 0.4500 0.4500 86,500 +0.01(+2.27%)
Feb 11, 2022 0.4400 0.4400 0.4400 0.4400 39,000 -0.01(-1.12%)
Feb 09, 2022 0.4450 0 +0.02(+3.49%)
Feb 08, 2022 0.4300 0.4300 0.4300 0.4300 104,000 -0.01(-1.15%)
Feb 07, 2022 0.4500 0.4550 0.4350 0.4350 1,500 +0.01(+2.35%)
Feb 03, 2022 0.4250 0 -0.01(-1.16%)
Feb 02, 2022 0.4450 0.4500 0.4300 0.4300 6,428 -0.01(-1.15%)
Jan 31, 2022 0.4350 2 +0.02(+3.57%)
Jan 28, 2022 0.4200 0.4200 0.4200 0.4200 5,103 +0.01(+3.70%)
Jan 27, 2022 0.4100 0.4200 0.4050 0.4050 92,269 -0.01(-2.41%)
Jan 26, 2022 0.4150 0.4150 0.4150 0.4150 2,130 -0.01(-1.19%)
Jan 25, 2022 0.4250 0.4250 0.4200 0.4200 25,200 +0.01(+1.20%)
Jan 24, 2022 0.4200 0.4200 0.4150 0.4150 4,008 -0.01(-1.19%)
Jan 21, 2022 0.4200 0.4200 0.4200 0.4200 5,375 -0.02(-4.55%)
Jan 19, 2022 0.4400 0 +0.02(+4.76%)
Jan 18, 2022 0.4300 0.4300 0.4200 0.4200 30,502 -0.02(-4.55%)
Jan 17, 2022 0.4450 0.4450 0.4400 0.4400 30,100 +0.02(+3.53%)
Jan 14, 2022 0.4300 0.4300 0.4150 0.4250 44,300 -0.02(-3.41%)
Jan 13, 2022 0.4400 0.4400 0.4400 0.4400 2,055 -0.01(-2.22%)
Jan 12, 2022 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Jan 10, 2022 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Jan 04, 2022 0.4800 0.4800 0.4800 272 +0.00(+0.00%)
Dec 31, 2021 0.4800 0.4800 0.4800 0 +0.02(+5.49%)
Dec 30, 2021 0.4650 0.4700 0.4550 0.4550 61,087 -0.01(-2.15%)
Dec 29, 2021 0.4450 0.4650 0.4450 0.4650 132,308 +0.02(+4.49%)
Dec 24, 2021 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Dec 23, 2021 0.4300 0.4450 0.4300 0.4450 48,700 +0.01(+2.30%)
Dec 22, 2021 0.4250 0.4350 0.4250 0.4350 35,513 +0.02(+3.57%)
Dec 21, 2021 0.4200 0.4200 0.4200 0.4200 17,056 +0.00(+0.00%)
Dec 17, 2021 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Dec 16, 2021 0.4100 0.4250 0.4100 0.4250 10,730 +0.03(+7.59%)
Dec 15, 2021 0.3950 0.3950 0.3950 0.3950 2,500 -0.01(-1.25%)
Dec 14, 2021 0.4100 0.4100 0.4000 0.4000 9,000 -0.02(-4.76%)
Dec 13, 2021 0.4200 0.4200 0.4200 0.4200 5,424 +0.00(+0.00%)
Dec 10, 2021 0.4200 0.4200 0.4200 0.4200 4,001 +0.01(+1.20%)
Dec 09, 2021 0.4300 0.4300 0.4150 0.4150 8,017 -0.01(-1.19%)
Dec 08, 2021 0.4100 0.4400 0.4100 0.4200 27,163 +0.00(+0.00%)
Dec 06, 2021 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 03, 2021 0.4000 0.4000 0.4000 0.4000 4,069 +0.01(+2.56%)
Dec 02, 2021 0.4050 0.4050 0.3900 0.3900 189,003 -0.02(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.