Indicators

Solgold Plc (TSX: SOLG )

0.1650 UNCHANGED

Streaming Delayed Price Updated: 11:06 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.4600	0.4600	0.4600	0.4600	3,500	+0.01(+1.10%)
Oct 28, 2021	0.4550	0.4550	0.4550	0.4550	13,700	+0.00(+0.00%)
Oct 27, 2021	0.4650	0.4650	0.4500	0.4550	20,500	-0.01(-3.19%)
Oct 26, 2021	0.5100			0.4700	5,000	-0.02(-3.09%)
Oct 25, 2021	0.4700	0.5100	0.4700	0.4850	54,840	+0.02(+5.43%)
Oct 22, 2021	0.4600	0.4600	0.4600	0.4600	929	-0.01(-2.13%)
Oct 21, 2021	0.4550	0.4800	0.4550	0.4700	38,250	+0.01(+2.17%)
Oct 20, 2021	0.4650	0.4650	0.4600	0.4600	21,078	-0.01(-1.08%)
Oct 18, 2021		0.4650	0.4650	0.4650	70	-0.03(-6.06%)
Oct 15, 2021	0.4850	0.4950	0.4800	0.4950	34,560	+0.01(+2.06%)
Oct 14, 2021	0.4900	0.4900	0.4850	0.4850	5,777	-0.01(-1.02%)
Oct 13, 2021	0.4750	0.4900	0.4500	0.4900	65,147	+0.01(+1.03%)
Oct 12, 2021	0.4650	0.4850	0.4650	0.4850	33,844	+0.02(+4.30%)
Oct 08, 2021		0.4650	0.4650	0.4650	0	+0.00(+0.00%)
Oct 07, 2021	0.4650	0.4650	0.4600	0.4650	11,005	+0.00(+0.00%)
Oct 06, 2021	0.4750	0.4750	0.4650	0.4650	17,179	-0.02(-5.10%)
Oct 05, 2021	0.4950	0.4950	0.4900	0.4900	27,000	-0.01(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.