Indicators

Solgold Plc (TSX: SOLG )

0.1550 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Jan 29, 2020	0.3700	0.3700	0.3700	0.3700	4,000	+0.02(+5.71%)
Jan 28, 2020	0.3600	0.3600	0.3500	0.3500	13,000	+0.00(+0.00%)
Jan 27, 2020	0.3500	0.3600	0.3500	0.3500	4,110	+0.00(+0.00%)
Jan 24, 2020	0.3600	0.3600	0.3500	0.3500	8,815	-0.01(-2.78%)
Jan 22, 2020		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Jan 20, 2020		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jan 17, 2020		0.3500	0.3500	0.3500	11	+0.00(+0.00%)
Jan 16, 2020	0.3500	0.3500	0.3500	0.3500	20,500	+0.00(+0.00%)
Jan 15, 2020	0.3500	0.3500	0.3500	0.3500	2,600	-0.01(-2.78%)
Jan 14, 2020		0.3600	0.3600	0.3600	50	+0.00(+0.00%)
Jan 13, 2020	0.3600	0.3600	0.3600	0.3600	14,000	+0.01(+2.86%)
Jan 10, 2020	0.3500	0.3500	0.3400	0.3500	34,000	+0.00(+0.00%)
Jan 09, 2020	0.3600	0.3600	0.3500	0.3500	14,000	-0.01(-2.78%)
Jan 08, 2020	0.3600	0.3600	0.3600	0.3600	24,000	-0.01(-2.70%)
Jan 07, 2020	0.3700	0.3700	0.3600	0.3700	89,800	-0.03(-7.50%)
Jan 06, 2020	0.3600	0.4200	0.3600	0.4000	24,500	+0.04(+11.11%)
Jan 03, 2020	0.3600	0.3700	0.3500	0.3600	28,182	+0.01(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.