Indicators

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.410	5.590	5.410	5.440	142,292	-0.11(-1.98%)
Feb 28, 2024	5.650	5.650	5.530	5.550	100,929	-0.02(-0.36%)
Feb 27, 2024	5.450	5.640	5.450	5.570	36,658	+0.08(+1.46%)
Feb 26, 2024	5.450	5.520	5.430	5.490	52,619	-0.02(-0.36%)
Feb 23, 2024	5.440	5.520	5.440	5.510	40,910	+0.06(+1.10%)
Feb 22, 2024	5.420	5.510	5.410	5.450	20,274	+0.04(+0.74%)
Feb 21, 2024	5.370	5.550	5.360	5.410	52,097	+0.01(+0.19%)
Feb 20, 2024	5.560	5.560	5.370	5.400	64,214	-0.18(-3.23%)
Feb 16, 2024				5.580	0	+0.00(+0.00%)
Feb 15, 2024	5.520	5.610	5.480	5.580	51,531	+0.05(+0.90%)
Feb 14, 2024	5.630	5.630	5.510	5.530	25,895	-0.05(-0.90%)
Feb 13, 2024	5.660	5.670	5.550	5.580	50,902	-0.08(-1.41%)
Feb 12, 2024	5.670	5.680	5.650	5.660	36,797	+0.00(+0.00%)
Feb 09, 2024	5.640	5.690	5.590	5.660	53,814	+0.03(+0.53%)
Feb 08, 2024	5.500	5.640	5.500	5.630	96,628	+0.12(+2.18%)
Feb 07, 2024	5.690	5.690	5.450	5.510	113,197	-0.12(-2.13%)
Feb 06, 2024	5.420	5.630	5.400	5.630	101,808	+0.23(+4.26%)
Feb 05, 2024	5.370	5.420	5.300	5.400	163,936	+0.11(+2.08%)
Feb 02, 2024	5.380	5.390	5.240	5.290	148,304	-0.08(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.