Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.110 -0.030 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.810 4.850 4.800 4.830 37,807 +0.02(+0.42%)
Jul 28, 2023 4.830 4.840 4.780 4.810 57,886 +0.00(+0.00%)
Jul 27, 2023 4.870 4.870 4.800 4.810 30,521 -0.04(-0.82%)
Jul 26, 2023 4.840 4.890 4.820 4.850 44,727 -0.03(-0.61%)
Jul 25, 2023 4.820 4.910 4.820 4.880 54,075 +0.00(+0.00%)
Jul 24, 2023 4.840 4.900 4.840 4.880 26,434 +0.00(+0.00%)
Jul 21, 2023 4.770 4.880 4.770 4.880 40,570 +0.06(+1.24%)
Jul 20, 2023 4.890 4.890 4.780 4.820 53,540 -0.10(-2.03%)
Jul 19, 2023 4.920 4.950 4.860 4.920 25,552 -0.01(-0.20%)
Jul 18, 2023 4.880 4.930 4.840 4.930 50,605 +0.05(+1.02%)
Jul 17, 2023 4.900 4.930 4.820 4.880 41,589 +0.00(+0.00%)
Jul 14, 2023 5.000 5.000 4.880 4.880 48,008 -0.12(-2.40%)
Jul 13, 2023 5.010 5.050 4.990 5.000 92,882 -0.01(-0.20%)
Jul 12, 2023 4.910 5.050 4.910 5.010 103,237 +0.13(+2.66%)
Jul 11, 2023 4.920 4.930 4.850 4.880 35,900 -0.05(-1.01%)
Jul 10, 2023 4.860 4.960 4.860 4.930 75,966 -0.01(-0.20%)
Jul 07, 2023 4.750 4.940 4.750 4.940 49,419 +0.12(+2.49%)
Jul 06, 2023 4.840 4.850 4.780 4.820 52,928 -0.05(-1.03%)
Jul 05, 2023 4.880 4.890 4.840 4.870 52,483 -0.07(-1.42%)
Jul 04, 2023 4.950 4.960 4.880 4.940 19,573 +0.00(+0.00%)
Jun 30, 2023 4.940 0 +0.10(+2.07%)
Jun 29, 2023 4.770 4.840 4.750 4.840 49,231 +0.04(+0.83%)
Jun 28, 2023 4.740 4.800 4.740 4.800 44,995 +0.03(+0.63%)
Jun 27, 2023 4.600 4.770 4.600 4.770 95,251 +0.14(+3.02%)
Jun 26, 2023 4.740 4.740 4.580 4.630 65,135 -0.13(-2.73%)
Jun 23, 2023 4.730 4.780 4.730 4.760 51,690 -0.01(-0.21%)
Jun 22, 2023 4.760 4.800 4.740 4.770 65,847 -0.01(-0.21%)
Jun 21, 2023 4.760 4.800 4.750 4.780 58,165 -0.01(-0.21%)
Jun 20, 2023 4.810 4.810 4.770 4.790 37,172 -0.05(-1.03%)
Jun 19, 2023 4.810 4.840 4.800 4.840 23,393 +0.03(+0.62%)
Jun 16, 2023 4.840 4.850 4.760 4.810 134,610 -0.03(-0.62%)
Jun 15, 2023 4.830 4.860 4.820 4.840 67,182 +0.15(+3.20%)
May 08, 2023 4.700 4.730 4.670 4.690 111,971 -0.04(-0.85%)
May 05, 2023 4.700 4.730 4.680 4.730 45,197 +0.05(+1.07%)
May 04, 2023 4.650 4.680 4.610 4.680 84,427 +0.02(+0.43%)
May 03, 2023 4.610 4.740 4.600 4.660 96,584 +0.05(+1.08%)
May 02, 2023 4.600 4.680 4.570 4.610 96,757 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.