Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.790 -0.220 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 7.800 7.840 7.750 7.750 180,836 -0.08(-1.02%)
Feb 27, 2018 7.840 7.850 7.760 7.830 71,611 +0.00(+0.00%)
Feb 26, 2018 7.980 7.980 7.790 7.830 93,130 -0.11(-1.39%)
Feb 23, 2018 7.750 7.960 7.700 7.940 90,416 +0.21(+2.72%)
Feb 22, 2018 7.820 7.840 7.710 7.730 68,618 -0.06(-0.77%)
Feb 21, 2018 7.710 7.950 7.710 7.790 151,391 +0.09(+1.17%)
Feb 20, 2018 7.800 7.640 7.700 71,467 -0.02(-0.26%)
Feb 16, 2018 7.720 7.720 7.720 0 +0.09(+1.18%)
Feb 15, 2018 7.950 7.950 7.560 7.630 116,705 -0.29(-3.66%)
Feb 14, 2018 7.730 7.970 7.630 7.920 110,641 +0.17(+2.19%)
Feb 13, 2018 7.840 7.750 160,652 +0.15(+1.97%)
Feb 12, 2018 7.530 7.660 7.530 7.600 82,627 +0.07(+0.93%)
Feb 09, 2018 7.450 7.560 7.380 7.530 310,864 +0.08(+1.07%)
Feb 08, 2018 7.740 7.800 7.430 7.450 190,227 -0.07(-0.93%)
Feb 07, 2018 7.640 7.665 7.500 7.520 186,467 -0.12(-1.57%)
Feb 06, 2018 7.520 7.650 7.510 7.640 207,894 +0.11(+1.46%)
Feb 05, 2018 7.560 7.580 7.510 7.530 808,061 -0.05(-0.66%)
Feb 02, 2018 7.540 7.610 7.510 7.580 313,455 +0.02(+0.26%)
Feb 01, 2018 7.610 7.610 7.530 7.560 201,584 -0.04(-0.53%)
Jan 31, 2018 7.580 7.660 7.570 7.600 119,013 -0.01(-0.13%)
Jan 30, 2018 7.630 7.630 7.630 7.610 349,902 -0.06(-0.78%)
Jan 29, 2018 7.670 7.760 7.650 7.670 117,978 +0.00(+0.00%)
Jan 26, 2018 7.610 7.740 7.600 7.670 120,148 +0.02(+0.26%)
Jan 25, 2018 7.610 7.710 7.590 7.650 308,855 +0.04(+0.53%)
Jan 24, 2018 7.650 7.680 7.590 7.610 511,439 -0.05(-0.65%)
Jan 23, 2018 7.860 7.920 7.660 7.660 272,574 -0.29(-3.65%)
Jan 22, 2018 7.990 7.830 7.950 134,925 -0.04(-0.50%)
Jan 19, 2018 7.820 8.065 7.820 7.990 186,353 +0.18(+2.30%)
Jan 18, 2018 8.010 8.020 7.750 7.810 217,871 -0.19(-2.38%)
Jan 17, 2018 8.030 8.210 7.960 8.000 109,559 -0.01(-0.12%)
Jan 16, 2018 8.040 8.070 7.970 8.010 286,131 -0.03(-0.37%)
Jan 15, 2018 7.920 8.080 7.920 8.040 62,810 +0.12(+1.52%)
Jan 12, 2018 7.970 8.050 7.850 7.920 372,792 -0.08(-1.00%)
Jan 11, 2018 8.100 8.110 7.860 8.000 443,373 -0.08(-0.99%)
Jan 10, 2018 8.370 8.370 8.080 8.080 158,507 -0.30(-3.58%)
Jan 09, 2018 8.250 8.400 8.170 8.380 196,971 +0.11(+1.33%)
Jan 08, 2018 8.320 8.320 8.170 8.270 153,223 -0.03(-0.36%)
Jan 05, 2018 8.440 8.450 8.220 8.300 180,677 -0.11(-1.31%)
Jan 04, 2018 8.280 8.530 8.230 8.410 285,336 +0.13(+1.57%)
Jan 03, 2018 8.160 8.310 8.150 8.280 181,237 +0.12(+1.47%)
Jan 02, 2018 8.360 8.460 8.140 8.160 127,098 -0.15(-1.81%)
Dec 29, 2017 8.310 8.310 8.310 0 +0.23(+2.85%)
Dec 28, 2017 8.120 8.200 8.010 8.080 97,821 -0.07(-0.86%)
Dec 27, 2017 8.280 8.280 8.100 8.150 105,859 -0.13(-1.57%)
Dec 22, 2017 8.270 8.300 8.140 8.280 249,687 +0.04(+0.49%)
Dec 21, 2017 8.150 8.350 8.100 8.240 352,859 +0.15(+1.85%)
Dec 20, 2017 8.020 8.170 8.000 8.090 207,024 +0.15(+1.89%)
Dec 19, 2017 7.880 7.955 7.830 7.940 313,481 +0.12(+1.53%)
Dec 18, 2017 7.860 7.900 7.750 7.820 187,847 +0.05(+0.64%)
Dec 15, 2017 7.590 7.920 7.580 7.770 934,331 +0.18(+2.37%)
Dec 14, 2017 7.610 7.640 7.580 7.590 142,493 -0.03(-0.39%)
Dec 13, 2017 7.650 7.660 7.600 7.620 143,853 -0.02(-0.26%)
Dec 12, 2017 7.680 7.700 7.620 7.640 221,657 -0.05(-0.65%)
Dec 11, 2017 7.650 7.710 7.620 7.690 282,438 +0.06(+0.79%)
Dec 08, 2017 7.650 7.680 7.600 7.630 227,125 +0.02(+0.26%)
Dec 07, 2017 7.570 7.640 7.550 7.610 483,763 +0.05(+0.66%)
Dec 06, 2017 7.600 7.600 7.510 7.560 212,757 -0.01(-0.13%)
Dec 05, 2017 7.600 7.610 7.540 7.570 118,380 -0.01(-0.13%)
Dec 04, 2017 7.620 7.650 7.540 7.580 156,833 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.