Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.230	3.340	3.230	3.260	284,650	+0.03(+0.93%)
Feb 28, 2024	3.270	3.280	3.200	3.230	215,608	-0.06(-1.82%)
Feb 27, 2024	3.290	3.320	3.230	3.290	132,680	+0.02(+0.61%)
Feb 26, 2024	3.300	3.300	3.210	3.270	96,413	-0.02(-0.61%)
Feb 23, 2024	3.220	3.310	3.150	3.290	136,108	+0.11(+3.46%)
Feb 22, 2024	3.230	3.280	3.180	3.180	136,693	-0.05(-1.55%)
Feb 21, 2024	3.230	3.260	3.210	3.230	87,938	-0.01(-0.31%)
Feb 20, 2024	3.290	3.300	3.190	3.240	73,346	+0.00(+0.00%)
Feb 16, 2024				3.240	0	+0.00(+0.00%)
Feb 15, 2024	3.150	3.270	3.150	3.240	254,170	+0.13(+4.18%)
Feb 14, 2024	3.070	3.130	3.040	3.110	148,024	+0.05(+1.63%)
Feb 13, 2024	3.240	3.240	3.030	3.060	277,379	-0.24(-7.27%)
Feb 12, 2024	3.220	3.400	3.220	3.300	225,890	+0.10(+3.12%)
Feb 09, 2024	3.100	3.250	3.050	3.200	465,182	+0.15(+4.92%)
Feb 08, 2024	3.040	3.080	3.010	3.050	110,814	+0.01(+0.33%)
Feb 07, 2024	3.080	3.090	3.030	3.040	134,891	-0.06(-1.94%)
Feb 06, 2024	3.130	3.140	3.070	3.100	183,791	+0.02(+0.65%)
Feb 05, 2024	3.110	3.130	3.050	3.080	187,486	-0.11(-3.45%)
Feb 02, 2024	3.190	3.200	3.130	3.190	146,472	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.