Indicators

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.920	3.950	3.870	3.880	39,762	-0.04(-1.02%)
Nov 29, 2005	3.850	3.950	3.600	3.920	59,100	-0.02(-0.51%)
Nov 28, 2005	3.900	3.970	3.900	3.940	52,500	+0.10(+2.60%)
Nov 25, 2005	3.840	3.900	3.760	3.840	51,820	-0.02(-0.52%)
Nov 23, 2005	3.880	3.900	3.850	3.860	61,780	+0.06(+1.58%)
Nov 22, 2005	3.800	3.890	3.700	3.800	623,614	+0.00(+0.00%)
Nov 21, 2005	3.800	3.800	3.730	3.800	88,780	+0.06(+1.60%)
Nov 18, 2005	3.850	3.850	3.700	3.740	25,570	-0.11(-2.86%)
Nov 17, 2005	3.950	3.950	3.800	3.850	57,119	-0.05(-1.28%)
Nov 16, 2005	3.900	3.900	3.810	3.900	49,505	+0.10(+2.63%)
Nov 15, 2005	3.860	4.010	3.800	3.800	80,894	+0.00(+0.00%)
Nov 14, 2005	3.610	3.800	3.610	3.800	62,403	+0.20(+5.56%)
Nov 11, 2005	3.690	3.690	3.500	3.600	54,720	-0.03(-0.83%)
Nov 10, 2005	3.740	3.750	3.570	3.630	31,600	-0.06(-1.63%)
Nov 09, 2005	3.500	3.800	3.500	3.690	75,500	+0.19(+5.43%)
Nov 08, 2005	3.450	3.500	3.420	3.500	34,750	+0.05(+1.45%)
Nov 07, 2005	3.450	3.500	3.390	3.450	69,950	+0.05(+1.47%)
Nov 04, 2005	3.370	3.430	3.340	3.400	49,217	+0.10(+3.03%)
Nov 03, 2005	3.500	3.500	3.300	3.300	26,071	-0.15(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.