Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2020		1.840	1.840	1.840	0	+0.00(+0.00%)
Aug 25, 2020	1.840	1.860	1.840	1.840	618,322	+0.01(+0.55%)
Aug 24, 2020	1.820	1.830	1.810	1.830	1,081,144	+0.01(+0.55%)
Aug 21, 2020	1.810	1.830	1.810	1.820	521,268	+0.00(+0.00%)
Aug 20, 2020	1.810	1.820	1.800	1.820	184,698	+0.01(+0.55%)
Aug 19, 2020	1.820	1.830	1.810	1.810	706,592	-0.01(-0.55%)
Aug 18, 2020	1.830	1.830	1.820	1.820	281,520	+0.00(+0.00%)
Aug 17, 2020	1.810	1.830	1.810	1.820	365,933	+0.01(+0.55%)
Aug 14, 2020	1.790	1.810	1.790	1.810	43,951	+0.00(+0.00%)
Aug 13, 2020	1.780	1.810	1.780	1.810	326,367	+0.01(+0.56%)
Aug 12, 2020	1.790	1.800	1.780	1.800	998,858	+0.00(+0.00%)
Aug 11, 2020	1.790	1.800	1.780	1.800	674,051	+0.01(+0.56%)
Aug 10, 2020	1.810	1.810	1.790	1.790	324,393	+0.00(+0.00%)
Aug 07, 2020	1.810	1.810	1.790	1.790	264,041	-0.02(-1.10%)
Aug 06, 2020	1.800	1.810	1.800	1.810	1,288,383	+0.01(+0.56%)
Aug 05, 2020	1.800	1.810	1.780	1.800	1,784,591	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.