Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 3.360 3.390 3.230 3.260 260,144 -0.11(-3.26%)
Oct 29, 2015 3.540 3.540 3.340 3.370 292,662 -0.19(-5.34%)
Oct 28, 2015 3.290 3.620 3.280 3.560 777,024 +0.34(+10.56%)
Oct 27, 2015 3.150 3.300 3.110 3.220 268,144 +0.02(+0.63%)
Oct 26, 2015 3.460 3.490 3.160 3.200 400,776 -0.25(-7.25%)
Oct 23, 2015 3.420 3.480 3.260 3.450 551,016 +0.04(+1.17%)
Oct 22, 2015 3.460 3.480 3.390 3.410 244,561 -0.01(-0.29%)
Oct 21, 2015 3.400 3.430 3.355 3.420 227,259 -0.05(-1.44%)
Oct 20, 2015 3.500 3.590 3.460 3.470 294,097 +0.01(+0.29%)
Oct 19, 2015 3.630 3.630 3.440 3.460 267,737 -0.18(-4.95%)
Oct 16, 2015 3.810 3.810 3.640 3.640 220,421 -0.17(-4.46%)
Oct 15, 2015 3.860 3.900 3.760 3.810 212,303 -0.03(-0.78%)
Oct 14, 2015 3.720 3.880 3.610 3.840 455,218 +0.23(+6.37%)
Oct 13, 2015 3.670 3.730 3.580 3.610 184,267 -0.12(-3.22%)
Oct 09, 2015 3.730 3.730 3.730 0 +0.09(+2.47%)
Oct 08, 2015 3.740 3.840 3.630 3.640 203,009 -0.14(-3.70%)
Oct 07, 2015 3.860 3.860 3.640 3.780 200,880 -0.03(-0.79%)
Oct 06, 2015 3.860 3.930 3.770 3.810 526,346 +0.02(+0.53%)
Oct 05, 2015 3.760 3.870 3.690 3.790 269,157 +0.06(+1.61%)
Oct 02, 2015 3.640 3.730 3.610 3.730 275,467 +0.20(+5.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.