Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.270 2.270 2.270 0 -0.06(-2.58%)
Aug 29, 2013 2.200 2.370 2.170 2.330 315,586 +0.13(+5.91%)
Aug 28, 2013 2.160 2.260 2.150 2.200 229,724 +0.07(+3.29%)
Aug 27, 2013 2.470 2.470 2.110 2.130 789,950 -0.20(-8.58%)
Aug 26, 2013 2.380 2.380 2.280 2.330 376,362 +0.05(+2.19%)
Aug 23, 2013 2.260 2.340 2.230 2.280 458,154 +0.01(+0.44%)
Aug 22, 2013 2.180 2.300 2.160 2.270 336,096 +0.08(+3.65%)
Aug 21, 2013 2.130 2.220 2.080 2.190 311,048 +0.04(+1.86%)
Aug 20, 2013 2.070 2.180 2.070 2.150 288,631 +0.02(+0.94%)
Aug 19, 2013 2.060 2.170 1.880 2.130 369,531 +0.04(+1.91%)
Aug 16, 2013 2.150 2.210 2.050 2.090 391,970 +0.03(+1.46%)
Aug 15, 2013 2.100 2.190 2.010 2.060 568,953 -0.06(-2.83%)
Aug 14, 2013 2.080 2.150 2.070 2.120 354,216 +0.07(+3.41%)
Aug 13, 2013 1.840 2.050 1.840 2.050 582,072 +0.16(+8.47%)
Aug 12, 2013 1.840 1.910 1.830 1.890 606,732 +0.12(+6.78%)
Aug 09, 2013 1.750 1.800 1.640 1.770 445,773 +0.03(+1.72%)
Aug 08, 2013 1.580 1.760 1.580 1.740 420,258 +0.18(+11.54%)
Aug 07, 2013 1.520 1.620 1.510 1.560 189,755 +0.03(+1.96%)
Aug 06, 2013 1.480 1.640 1.480 1.530 532,664 -0.11(-6.71%)
Aug 02, 2013 1.640 1.640 1.640 0 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.