Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.780 3.780 3.600 3.710 25,022 -0.07(-1.85%)
Jun 29, 2009 3.800 3.920 3.720 3.780 22,492 -0.02(-0.53%)
Jun 26, 2009 3.840 3.840 3.640 3.800 42,384 +0.10(+2.70%)
Jun 25, 2009 3.390 3.700 3.330 3.700 25,496 +0.26(+7.56%)
Jun 24, 2009 3.250 3.490 3.220 3.440 68,000 +0.10(+2.99%)
Jun 23, 2009 3.390 3.430 3.160 3.340 275,400 -0.16(-4.57%)
Jun 22, 2009 3.700 3.700 3.370 3.500 71,011 -0.20(-5.41%)
Jun 19, 2009 3.690 3.870 3.690 3.700 14,648 +0.09(+2.49%)
Jun 18, 2009 3.540 3.660 3.540 3.610 13,614 -0.02(-0.55%)
Jun 17, 2009 3.900 3.920 3.600 3.630 59,050 -0.13(-3.46%)
Jun 16, 2009 3.920 3.920 3.520 3.760 162,607 -0.12(-3.09%)
Jun 15, 2009 3.800 3.880 3.670 3.880 72,996 -0.03(-0.77%)
Jun 12, 2009 3.680 3.920 3.650 3.910 99,316 +0.01(+0.26%)
Jun 11, 2009 3.950 3.960 3.700 3.900 206,263 -0.10(-2.50%)
Jun 10, 2009 4.050 4.060 3.850 4.000 166,850 -0.09(-2.20%)
Jun 09, 2009 3.870 4.090 3.870 4.090 155,200 -0.01(-0.24%)
Jun 08, 2009 4.270 4.270 4.010 4.100 251,763 -0.14(-3.30%)
Jun 05, 2009 4.150 4.240 4.090 4.240 328,315 +0.03(+0.71%)
Jun 04, 2009 4.150 4.300 4.110 4.210 55,121 +0.04(+0.96%)
Jun 03, 2009 4.220 4.220 3.830 4.170 320,788 -0.15(-3.47%)
Jun 02, 2009 4.230 4.350 4.230 4.320 45,653 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.