Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.220 9.300 9.140 9.280 67,021 +0.11(+1.20%)
May 30, 2007 9.140 9.200 8.810 9.170 132,428 +0.02(+0.22%)
May 29, 2007 9.580 9.600 9.080 9.150 150,666 -0.43(-4.49%)
May 25, 2007 9.350 9.580 9.190 9.580 302,406 +0.19(+2.02%)
May 24, 2007 9.420 9.810 9.310 9.390 328,771 -0.09(-0.95%)
May 23, 2007 9.500 9.640 9.350 9.480 127,313 -0.02(-0.21%)
May 22, 2007 9.670 9.670 9.320 9.500 19,252 -0.09(-0.94%)
May 21, 2007 9.650 9.710 9.550 9.590 13,901 +0.00(+0.00%)
May 18, 2007 9.650 9.710 9.550 9.590 13,901 +0.13(+1.37%)
May 17, 2007 9.350 9.510 9.260 9.460 196,423 -0.09(-0.94%)
May 16, 2007 9.740 9.740 9.270 9.550 46,950 -0.27(-2.75%)
May 15, 2007 9.630 10.00 9.560 9.820 139,300 -0.03(-0.30%)
May 14, 2007 10.03 10.04 9.740 9.850 298,220 -0.28(-2.76%)
May 11, 2007 9.650 10.14 9.650 10.13 167,225 +0.48(+4.97%)
May 10, 2007 9.410 9.650 9.310 9.650 19,401 -0.07(-0.72%)
May 09, 2007 9.690 9.750 9.690 9.720 56,900 +0.02(+0.21%)
May 08, 2007 9.740 9.750 9.630 9.700 164,977 +0.00(+0.00%)
May 07, 2007 9.740 9.780 9.660 9.700 48,500 -0.10(-1.02%)
May 04, 2007 9.780 9.850 9.520 9.800 136,808 +0.12(+1.24%)
May 03, 2007 9.240 9.680 9.210 9.680 45,252 +0.60(+6.61%)
May 02, 2007 8.990 9.150 8.800 9.080 78,718 +0.02(+0.22%)
May 01, 2007 8.810 9.080 8.810 9.060 234,323 +0.06(+0.67%)
Apr 30, 2007 9.030 9.050 8.750 9.000 146,969 -0.05(-0.55%)
Apr 27, 2007 9.220 9.230 8.890 9.050 292,930 -0.13(-1.42%)
Apr 26, 2007 9.230 9.350 9.110 9.180 169,571 -0.27(-2.86%)
Apr 25, 2007 9.580 9.590 9.250 9.450 86,850 -0.15(-1.56%)
Apr 24, 2007 10.05 10.05 9.550 9.600 104,123 -0.30(-3.03%)
Apr 23, 2007 9.720 10.06 9.470 9.900 356,530 +0.12(+1.23%)
Apr 20, 2007 9.260 9.800 9.160 9.780 148,950 +0.56(+6.07%)
Apr 19, 2007 9.160 9.270 9.110 9.220 24,015 -0.19(-2.02%)
Apr 18, 2007 9.220 9.470 9.200 9.410 595,261 +0.21(+2.28%)
Apr 17, 2007 9.240 9.270 9.050 9.200 179,060 -0.05(-0.54%)
Apr 16, 2007 9.180 9.270 9.060 9.250 28,100 +0.00(+0.00%)
Apr 13, 2007 9.220 9.290 9.020 9.250 85,320 +0.07(+0.76%)
Apr 12, 2007 9.120 9.200 9.000 9.180 59,654 -0.11(-1.18%)
Apr 11, 2007 9.340 9.450 8.990 9.290 247,321 -0.06(-0.64%)
Apr 10, 2007 9.560 9.600 9.100 9.350 125,818 -0.11(-1.16%)
Apr 09, 2007 9.480 9.560 9.300 9.460 92,470 -0.14(-1.46%)
Apr 05, 2007 9.500 9.760 9.500 9.600 85,775 +0.01(+0.10%)
Apr 04, 2007 9.750 9.750 9.500 9.590 57,296 -0.20(-2.04%)
Apr 03, 2007 9.750 9.800 9.550 9.790 44,740 +0.15(+1.56%)
Apr 02, 2007 10.00 10.10 9.640 9.640 420,352 -0.09(-0.92%)
Mar 30, 2007 9.450 9.850 9.410 9.730 382,501 +0.33(+3.51%)
Mar 29, 2007 9.470 9.470 9.260 9.400 30,800 -0.08(-0.84%)
Mar 28, 2007 9.350 9.500 9.220 9.480 278,341 +0.14(+1.50%)
Mar 27, 2007 9.340 9.470 9.210 9.340 354,143 -0.06(-0.64%)
Mar 26, 2007 9.450 9.560 9.260 9.400 118,170 -0.10(-1.05%)
Mar 23, 2007 9.600 9.680 9.390 9.500 88,755 -0.15(-1.55%)
Mar 22, 2007 9.500 9.730 9.500 9.650 75,475 +0.17(+1.79%)
Mar 21, 2007 9.400 9.490 9.350 9.480 44,955 +0.05(+0.53%)
Mar 20, 2007 9.420 9.680 9.350 9.430 48,676 +0.01(+0.11%)
Mar 19, 2007 9.250 9.550 9.020 9.420 84,525 +0.04(+0.43%)
Mar 16, 2007 9.310 9.490 9.290 9.380 37,200 +0.07(+0.75%)
Mar 15, 2007 9.500 9.660 9.250 9.310 131,880 -0.07(-0.75%)
Mar 14, 2007 8.990 9.380 8.990 9.380 191,708 +0.09(+0.97%)
Mar 13, 2007 9.600 9.600 9.150 9.290 117,910 -0.26(-2.72%)
Mar 12, 2007 9.750 10.00 9.550 9.550 179,169 -0.25(-2.55%)
Mar 09, 2007 10.18 10.25 9.740 9.800 30,391 -0.29(-2.87%)
Mar 08, 2007 10.36 10.38 10.00 10.09 59,258 -0.11(-1.08%)
Mar 07, 2007 10.19 10.20 9.850 10.20 164,175 +0.10(+0.99%)
Mar 06, 2007 9.790 10.16 9.780 10.10 128,397 +0.39(+4.02%)
Mar 05, 2007 9.680 9.740 9.450 9.710 74,328 -0.24(-2.41%)
Mar 02, 2007 10.34 10.34 9.770 9.950 75,582 -0.40(-3.86%)
Mar 01, 2007 10.33 10.50 10.14 10.35 226,930 -0.27(-2.54%)
Feb 28, 2007 10.53 10.70 10.21 10.62 67,385 +0.02(+0.19%)
Feb 27, 2007 11.20 11.20 10.01 10.60 221,430 -0.73(-6.44%)
Feb 26, 2007 11.38 11.42 11.33 11.33 192,341 -0.05(-0.44%)
Feb 23, 2007 11.23 11.39 11.23 11.38 159,363 +0.15(+1.34%)
Feb 22, 2007 11.19 11.35 11.07 11.23 132,285 +0.03(+0.27%)
Feb 21, 2007 10.86 11.25 10.69 11.20 191,400 +0.20(+1.82%)
Feb 20, 2007 10.54 11.00 10.40 11.00 147,750 +0.45(+4.27%)
Feb 16, 2007 10.58 10.61 10.50 10.55 36,900 -0.04(-0.38%)
Feb 15, 2007 10.46 10.59 10.39 10.59 183,202 +0.00(+0.00%)
Feb 14, 2007 10.66 10.80 10.35 10.59 119,030 -0.21(-1.94%)
Feb 13, 2007 10.95 11.00 10.51 10.80 82,847 -0.15(-1.37%)
Feb 12, 2007 11.05 11.13 10.76 10.95 108,283 -0.20(-1.79%)
Feb 09, 2007 11.09 11.32 11.09 11.15 79,641 -0.09(-0.80%)
Feb 08, 2007 11.20 11.24 11.01 11.24 76,124 -0.02(-0.18%)
Feb 07, 2007 11.45 11.50 11.26 11.26 59,140 -0.24(-2.09%)
Feb 06, 2007 11.50 11.50 11.38 11.50 136,570 +0.12(+1.05%)
Feb 05, 2007 11.32 11.41 11.23 11.38 125,075 +0.15(+1.34%)
Feb 02, 2007 11.22 11.30 11.13 11.23 29,475 +0.00(+0.00%)
Feb 01, 2007 11.32 11.62 11.21 11.23 50,078 -0.02(-0.18%)
Jan 31, 2007 11.26 11.33 11.02 11.25 267,926 -0.15(-1.32%)
Jan 30, 2007 11.68 11.68 11.35 11.40 10,042 -0.20(-1.72%)
Jan 29, 2007 11.80 11.80 11.23 11.60 92,380 -0.19(-1.61%)
Jan 26, 2007 11.92 11.92 11.67 11.79 87,750 -0.18(-1.50%)
Jan 25, 2007 12.28 12.28 11.66 11.97 45,553 -0.31(-2.52%)
Jan 24, 2007 12.73 12.73 12.15 12.28 214,887 -0.34(-2.69%)
Jan 23, 2007 12.72 13.14 12.46 12.62 231,576 +0.29(+2.35%)
Jan 22, 2007 11.76 12.38 11.75 12.33 219,080 +0.54(+4.58%)
Jan 19, 2007 11.69 11.80 11.69 11.79 179,032 +0.14(+1.20%)
Jan 18, 2007 11.60 11.75 11.56 11.65 370,870 -0.04(-0.34%)
Jan 17, 2007 11.50 11.69 11.49 11.69 107,613 +0.15(+1.30%)
Jan 16, 2007 11.63 11.63 11.48 11.54 109,369 -0.03(-0.26%)
Jan 12, 2007 11.40 11.67 11.40 11.57 320,347 +0.12(+1.05%)
Jan 11, 2007 11.12 11.57 11.12 11.45 105,476 +0.23(+2.05%)
Jan 10, 2007 11.29 11.30 11.01 11.22 166,525 -0.26(-2.26%)
Jan 09, 2007 11.11 11.50 11.10 11.48 25,796 -0.16(-1.37%)
Jan 08, 2007 11.66 11.91 11.56 11.64 202,533 +0.02(+0.17%)
Jan 05, 2007 11.51 11.65 11.38 11.62 360,950 -0.22(-1.86%)
Jan 04, 2007 12.03 12.09 11.70 11.84 173,908 -0.29(-2.39%)
Jan 03, 2007 12.02 12.41 12.02 12.13 319,320 +0.21(+1.76%)
Dec 29, 2006 11.38 11.99 11.38 11.92 158,281 +0.53(+4.65%)
Dec 28, 2006 11.30 11.57 11.24 11.39 61,370 +0.29(+2.61%)
Dec 27, 2006 10.77 11.15 10.76 11.10 111,042 +0.38(+3.54%)
Dec 26, 2006 10.77 10.77 10.60 10.72 26,135 +0.00(+0.00%)
Dec 22, 2006 10.77 10.77 10.60 10.72 26,135 -0.06(-0.56%)
Dec 21, 2006 10.76 10.80 10.71 10.78 193,424 -0.05(-0.46%)
Dec 20, 2006 10.74 10.85 10.66 10.83 249,265 +0.05(+0.46%)
Dec 19, 2006 10.43 11.00 10.43 10.78 999,280 +0.37(+3.55%)
Dec 18, 2006 10.40 10.48 10.27 10.41 203,551 -0.07(-0.67%)
Dec 15, 2006 10.64 10.64 10.37 10.48 148,175 -0.19(-1.78%)
Dec 14, 2006 10.31 10.67 10.25 10.67 368,621 +0.32(+3.09%)
Dec 13, 2006 10.31 10.44 10.24 10.35 51,628 -0.09(-0.86%)
Dec 12, 2006 10.48 10.48 10.17 10.44 224,421 -0.08(-0.76%)
Dec 11, 2006 10.47 10.57 10.22 10.52 167,229 -0.08(-0.75%)
Dec 08, 2006 10.82 10.88 10.03 10.60 109,039 -0.25(-2.30%)
Dec 07, 2006 10.90 10.90 10.75 10.85 45,822 -0.14(-1.27%)
Dec 06, 2006 11.02 11.05 10.88 10.99 174,060 -0.20(-1.79%)
Dec 05, 2006 11.50 11.51 11.15 11.19 77,247 -0.32(-2.78%)
Dec 04, 2006 11.58 11.70 11.31 11.51 79,320 -0.04(-0.35%)
Dec 01, 2006 11.09 11.55 11.09 11.55 109,667 +0.45(+4.05%)
Nov 30, 2006 11.05 11.20 10.90 11.10 204,024 +0.15(+1.37%)
Nov 29, 2006 11.32 11.32 10.75 10.95 94,501 -0.27(-2.41%)
Nov 28, 2006 11.42 11.45 10.93 11.22 113,111 -0.28(-2.43%)
Nov 27, 2006 11.75 11.75 11.35 11.50 220,455 -0.04(-0.35%)
Nov 24, 2006 11.20 11.54 11.20 11.54 437,120 +0.39(+3.50%)
Nov 22, 2006 11.29 11.29 11.06 11.15 73,347 -0.16(-1.41%)
Nov 21, 2006 11.26 11.41 11.24 11.31 155,377 +0.06(+0.53%)
Nov 20, 2006 11.25 11.45 11.20 11.25 49,695 -0.05(-0.44%)
Nov 17, 2006 11.23 11.34 11.00 11.30 66,150 +0.00(+0.00%)
Nov 16, 2006 11.35 11.45 11.25 11.30 108,772 +0.02(+0.18%)
Nov 15, 2006 11.35 11.39 11.16 11.28 144,057 -0.16(-1.40%)
Nov 14, 2006 11.15 11.44 11.14 11.44 80,795 +0.24(+2.14%)
Nov 13, 2006 11.11 11.23 10.95 11.20 30,683 -0.08(-0.71%)
Nov 10, 2006 11.56 11.56 11.28 11.28 87,033 -0.12(-1.05%)
Nov 09, 2006 11.00 11.58 11.00 11.40 268,738 +0.53(+4.88%)
Nov 08, 2006 11.15 11.45 10.87 10.87 119,167 -0.43(-3.81%)
Nov 07, 2006 11.17 11.40 11.00 11.30 140,137 +0.20(+1.80%)
Nov 06, 2006 10.86 11.11 10.80 11.10 186,690 +0.10(+0.91%)
Nov 03, 2006 10.54 11.00 10.50 11.00 311,932 +0.50(+4.76%)
Nov 02, 2006 10.28 10.55 10.27 10.50 195,512 +0.12(+1.16%)
Nov 01, 2006 10.46 10.59 10.12 10.38 200,350 +0.08(+0.78%)
Oct 31, 2006 10.31 10.40 10.08 10.30 106,060 -0.10(-0.96%)
Oct 30, 2006 10.44 10.50 10.26 10.40 166,922 -0.09(-0.86%)
Oct 27, 2006 10.55 10.85 10.45 10.49 133,753 -0.01(-0.10%)
Oct 26, 2006 10.24 10.54 10.18 10.50 327,049 +0.40(+3.96%)
Oct 25, 2006 9.200 10.14 9.200 10.10 427,113 +0.92(+10.02%)
Oct 24, 2006 9.130 9.180 9.060 9.180 100,715 +0.06(+0.66%)
Oct 23, 2006 9.250 9.250 9.060 9.120 30,194 -0.20(-2.15%)
Oct 20, 2006 9.490 9.490 9.180 9.320 129,513 -0.06(-0.64%)
Oct 19, 2006 8.980 9.500 8.960 9.380 358,820 +0.46(+5.16%)
Oct 18, 2006 8.930 9.080 8.920 8.920 83,260 +0.07(+0.79%)
Oct 17, 2006 9.100 9.100 8.700 8.850 65,150 -0.27(-2.96%)
Oct 16, 2006 9.090 9.200 9.000 9.120 36,375 +0.06(+0.66%)
Oct 13, 2006 8.980 9.210 8.960 9.060 95,120 +0.08(+0.89%)
Oct 12, 2006 8.850 8.980 8.600 8.980 66,387 +0.13(+1.47%)
Oct 11, 2006 8.970 8.970 8.850 8.850 3,840 -0.04(-0.45%)
Oct 10, 2006 9.110 9.110 8.880 8.890 56,627 -0.21(-2.31%)
Oct 09, 2006 9.120 9.140 8.900 9.100 177,751 +0.00(+0.00%)
Oct 06, 2006 9.120 9.140 8.900 9.100 177,751 +0.00(+0.00%)
Oct 05, 2006 8.690 9.100 8.550 9.100 488,290 +0.43(+4.96%)
Oct 04, 2006 8.680 8.730 8.050 8.670 315,942 +0.03(+0.35%)
Oct 03, 2006 8.700 8.820 8.500 8.640 143,655 -0.51(-5.57%)
Oct 02, 2006 8.930 9.390 8.850 9.150 108,071 +0.30(+3.39%)
Sep 29, 2006 8.700 8.970 8.700 8.850 45,555 +0.24(+2.79%)
Sep 28, 2006 8.640 8.850 8.610 8.610 62,175 -0.09(-1.03%)
Sep 27, 2006 8.230 8.740 8.200 8.700 85,387 +0.45(+5.45%)
Sep 26, 2006 8.100 8.250 7.780 8.250 211,593 +0.10(+1.23%)
Sep 25, 2006 8.550 8.550 8.070 8.150 20,700 -0.25(-2.98%)
Sep 22, 2006 8.400 8.560 8.200 8.400 155,848 +0.01(+0.12%)
Sep 21, 2006 8.320 8.390 8.050 8.390 74,838 +0.04(+0.48%)
Sep 20, 2006 8.580 8.690 7.800 8.350 101,563 -0.23(-2.68%)
Sep 19, 2006 8.600 8.690 8.400 8.580 55,820 -0.07(-0.81%)
Sep 18, 2006 8.700 9.190 8.600 8.650 51,929 +0.00(+0.00%)
Sep 15, 2006 8.350 8.650 8.150 8.650 184,620 +0.07(+0.82%)
Sep 14, 2006 8.830 8.900 8.530 8.580 111,840 -0.17(-1.94%)
Sep 13, 2006 8.620 8.910 8.620 8.750 317,075 +0.34(+4.04%)
Sep 12, 2006 8.490 8.620 8.350 8.410 115,620 +0.09(+1.08%)
Sep 11, 2006 8.550 8.580 8.250 8.320 97,820 -0.68(-7.56%)
Sep 08, 2006 9.260 9.260 8.830 9.000 107,540 -0.52(-5.46%)
Sep 06, 2006 9.260 9.580 9.230 9.520 127,850 +0.05(+0.53%)
Sep 05, 2006 9.500 9.610 9.350 9.470 108,876 +0.05(+0.53%)
Sep 01, 2006 9.230 9.420 9.200 9.420 44,009 +0.07(+0.75%)
Aug 31, 2006 9.240 9.450 9.040 9.350 197,835 +0.25(+2.75%)
Aug 30, 2006 9.000 9.180 8.950 9.100 160,100 +0.10(+1.11%)
Aug 29, 2006 9.140 9.150 8.500 9.000 134,975 -0.10(-1.10%)
Aug 28, 2006 8.530 9.390 8.200 9.100 357,650 +0.65(+7.69%)
Aug 25, 2006 8.290 8.600 8.200 8.450 93,473 +0.21(+2.55%)
Aug 24, 2006 8.150 8.420 8.080 8.240 86,805 +0.19(+2.36%)
Aug 23, 2006 7.790 8.190 7.650 8.050 381,707 +0.34(+4.41%)
Aug 22, 2006 7.640 7.740 7.600 7.710 46,028 +0.06(+0.78%)
Aug 21, 2006 7.510 7.790 7.480 7.650 169,100 +0.14(+1.86%)
Aug 18, 2006 7.510 7.550 7.350 7.510 208,950 +0.01(+0.13%)
Aug 17, 2006 7.600 7.610 7.500 7.500 439,890 -0.15(-1.96%)
Aug 16, 2006 7.650 7.680 7.560 7.650 134,050 +0.00(+0.00%)
Aug 15, 2006 7.560 7.680 7.400 7.650 396,571 -0.05(-0.65%)
Aug 14, 2006 7.790 7.830 7.690 7.700 120,400 -0.16(-2.04%)
Aug 11, 2006 7.910 8.000 7.860 7.860 41,748 -0.10(-1.26%)
Aug 10, 2006 7.990 8.000 7.850 7.960 127,313 -0.09(-1.12%)
Aug 09, 2006 8.010 8.050 7.850 8.050 46,689 +0.20(+2.55%)
Aug 08, 2006 7.820 7.880 7.800 7.850 37,410 +0.01(+0.13%)
Aug 07, 2006 7.960 8.160 7.840 7.840 51,725 +0.00(+0.00%)
Aug 04, 2006 7.960 8.160 7.840 7.840 51,725 -0.19(-2.37%)
Aug 03, 2006 8.070 8.070 7.880 8.030 94,460 -0.13(-1.59%)
Aug 02, 2006 8.230 8.230 8.080 8.160 410,200 -0.07(-0.85%)
Aug 01, 2006 8.220 8.250 7.800 8.230 133,030 -0.01(-0.12%)
Jul 31, 2006 8.190 8.240 8.150 8.240 24,450 +0.00(+0.00%)
Jul 28, 2006 8.230 8.250 8.150 8.240 199,642 +0.03(+0.37%)
Jul 27, 2006 8.250 8.400 8.050 8.210 1,616,837 +0.09(+1.11%)
Jul 26, 2006 7.910 8.150 7.900 8.120 156,500 +0.12(+1.50%)
Jul 25, 2006 7.940 8.200 7.900 8.000 260,200 +0.12(+1.52%)
Jul 24, 2006 7.790 7.900 7.610 7.880 243,220 +0.03(+0.38%)
Jul 21, 2006 7.750 7.860 7.700 7.850 37,500 +0.05(+0.64%)
Jul 20, 2006 8.100 8.100 7.770 7.800 54,600 -0.38(-4.65%)
Jul 19, 2006 7.770 8.180 7.720 8.180 255,255 +0.24(+3.02%)
Jul 18, 2006 8.320 8.380 7.750 7.940 505,405 -0.31(-3.76%)
Jul 17, 2006 8.940 9.430 8.110 8.250 359,942 -0.66(-7.41%)
Jul 14, 2006 8.930 9.120 8.720 8.910 262,800 -0.04(-0.45%)
Jul 13, 2006 8.880 9.050 8.810 8.950 187,425 +0.10(+1.13%)
Jul 12, 2006 8.500 9.080 8.500 8.850 238,397 +0.54(+6.50%)
Jul 11, 2006 8.350 8.400 8.250 8.310 49,720 +0.10(+1.22%)
Jul 10, 2006 8.200 8.210 8.200 8.210 19,500 -0.15(-1.79%)
Jul 07, 2006 8.380 8.430 8.150 8.360 47,614 +0.00(+0.00%)
Jul 06, 2006 8.630 8.640 8.360 8.360 164,100 -0.24(-2.79%)
Jul 05, 2006 8.150 8.920 8.150 8.600 786,605 +0.55(+6.83%)
Jul 03, 2006 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Jun 30, 2006 8.200 8.200 7.760 8.050 86,076 +0.09(+1.13%)
Jun 29, 2006 7.960 7.960 7.960 7.960 0 +0.38(+5.01%)
Jun 28, 2006 7.860 7.860 7.350 7.580 43,860 -0.26(-3.32%)
Jun 27, 2006 8.150 8.190 7.620 7.840 51,600 -0.36(-4.39%)
Jun 23, 2006 8.180 8.280 7.800 8.200 199,006 -0.14(-1.68%)
Jun 22, 2006 7.950 8.350 7.700 8.340 354,196 +0.60(+7.75%)
Jun 21, 2006 7.490 7.850 7.410 7.740 232,862 +0.24(+3.20%)
Jun 20, 2006 7.050 7.580 7.050 7.500 282,860 +0.26(+3.59%)
Jun 19, 2006 7.250 7.260 6.990 7.240 159,100 -0.16(-2.16%)
Jun 16, 2006 7.790 7.850 7.250 7.400 201,850 -0.05(-0.67%)
Jun 15, 2006 7.150 7.450 6.970 7.450 355,343 +0.85(+12.88%)
Jun 14, 2006 6.550 6.950 6.550 6.600 111,455 +0.23(+3.61%)
Jun 13, 2006 6.500 6.710 6.010 6.370 583,734 -0.65(-9.26%)
Jun 12, 2006 7.800 7.800 7.020 7.020 104,280 -0.77(-9.88%)
Jun 09, 2006 7.800 8.000 7.500 7.790 62,950 +0.14(+1.83%)
Jun 08, 2006 8.100 8.100 7.500 7.650 252,147 -0.69(-8.27%)
Jun 07, 2006 8.450 8.450 8.150 8.340 109,130 -0.26(-3.02%)
Jun 06, 2006 8.650 8.710 7.900 8.600 495,598 -0.30(-3.37%)
Jun 05, 2006 9.360 9.380 8.860 8.900 415,760 -0.60(-6.32%)
Jun 02, 2006 9.550 9.850 9.320 9.500 919,880 +0.42(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.