Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 7.980 8.230 7.970 8.200 41,272 +0.04(+0.49%)
Nov 29, 2007 8.170 8.390 8.110 8.160 53,583 -0.24(-2.86%)
Nov 28, 2007 8.280 8.400 7.900 8.400 108,604 +0.10(+1.20%)
Nov 27, 2007 8.190 8.430 8.040 8.300 18,882 -0.10(-1.19%)
Nov 26, 2007 8.360 8.440 8.150 8.400 24,322 +0.04(+0.48%)
Nov 23, 2007 8.000 8.360 8.000 8.360 161,042 +0.34(+4.24%)
Nov 21, 2007 8.340 8.340 8.010 8.020 29,423 -0.12(-1.47%)
Nov 20, 2007 8.050 8.450 8.000 8.140 35,834 +0.13(+1.62%)
Nov 19, 2007 8.490 8.490 8.010 8.010 53,022 -0.38(-4.53%)
Nov 16, 2007 8.650 8.650 8.320 8.390 18,667 +0.04(+0.48%)
Nov 15, 2007 8.260 8.660 8.250 8.350 39,044 -0.14(-1.65%)
Nov 14, 2007 8.840 8.840 8.300 8.490 36,080 -0.34(-3.85%)
Nov 13, 2007 8.500 8.830 8.500 8.830 26,594 +0.23(+2.67%)
Nov 12, 2007 8.350 8.750 8.120 8.600 66,725 +0.14(+1.65%)
Nov 09, 2007 8.580 8.700 8.350 8.460 42,730 -0.12(-1.40%)
Nov 08, 2007 8.950 8.960 8.220 8.580 365,528 -0.37(-4.13%)
Nov 07, 2007 9.220 9.510 8.820 8.950 43,408 -0.53(-5.59%)
Nov 06, 2007 9.430 9.640 9.350 9.480 33,280 +0.17(+1.83%)
Nov 05, 2007 9.360 9.550 9.050 9.310 71,117 -0.37(-3.82%)
Nov 02, 2007 9.700 9.700 9.280 9.680 263,949 +0.51(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.