Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.190	8.240	8.150	8.240	24,450	+0.00(+0.00%)
Jul 28, 2006	8.230	8.250	8.150	8.240	199,642	+0.03(+0.37%)
Jul 27, 2006	8.250	8.400	8.050	8.210	1,616,837	+0.09(+1.11%)
Jul 26, 2006	7.910	8.150	7.900	8.120	156,500	+0.12(+1.50%)
Jul 25, 2006	7.940	8.200	7.900	8.000	260,200	+0.12(+1.52%)
Jul 24, 2006	7.790	7.900	7.610	7.880	243,220	+0.03(+0.38%)
Jul 21, 2006	7.750	7.860	7.700	7.850	37,500	+0.05(+0.64%)
Jul 20, 2006	8.100	8.100	7.770	7.800	54,600	-0.38(-4.65%)
Jul 19, 2006	7.770	8.180	7.720	8.180	255,255	+0.24(+3.02%)
Jul 18, 2006	8.320	8.380	7.750	7.940	505,405	-0.31(-3.76%)
Jul 17, 2006	8.940	9.430	8.110	8.250	359,942	-0.66(-7.41%)
Jul 14, 2006	8.930	9.120	8.720	8.910	262,800	-0.04(-0.45%)
Jul 13, 2006	8.880	9.050	8.810	8.950	187,425	+0.10(+1.13%)
Jul 12, 2006	8.500	9.080	8.500	8.850	238,397	+0.54(+6.50%)
Jul 11, 2006	8.350	8.400	8.250	8.310	49,720	+0.10(+1.22%)
Jul 10, 2006	8.200	8.210	8.200	8.210	19,500	-0.15(-1.79%)
Jul 07, 2006	8.380	8.430	8.150	8.360	47,614	+0.00(+0.00%)
Jul 06, 2006	8.630	8.640	8.360	8.360	164,100	-0.24(-2.79%)
Jul 05, 2006	8.150	8.920	8.150	8.600	786,605	+0.55(+6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.