Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.200 8.200 7.760 8.050 86,076 +0.09(+1.13%)
Jun 29, 2006 7.960 7.960 7.960 7.960 0 +0.38(+5.01%)
Jun 28, 2006 7.860 7.860 7.350 7.580 43,860 -0.26(-3.32%)
Jun 27, 2006 8.150 8.190 7.620 7.840 51,600 -0.36(-4.39%)
Jun 23, 2006 8.180 8.280 7.800 8.200 199,006 -0.14(-1.68%)
Jun 22, 2006 7.950 8.350 7.700 8.340 354,196 +0.60(+7.75%)
Jun 21, 2006 7.490 7.850 7.410 7.740 232,862 +0.24(+3.20%)
Jun 20, 2006 7.050 7.580 7.050 7.500 282,860 +0.26(+3.59%)
Jun 19, 2006 7.250 7.260 6.990 7.240 159,100 -0.16(-2.16%)
Jun 16, 2006 7.790 7.850 7.250 7.400 201,850 -0.05(-0.67%)
Jun 15, 2006 7.150 7.450 6.970 7.450 355,343 +0.85(+12.88%)
Jun 14, 2006 6.550 6.950 6.550 6.600 111,455 +0.23(+3.61%)
Jun 13, 2006 6.500 6.710 6.010 6.370 583,734 -0.65(-9.26%)
Jun 12, 2006 7.800 7.800 7.020 7.020 104,280 -0.77(-9.88%)
Jun 09, 2006 7.800 8.000 7.500 7.790 62,950 +0.14(+1.83%)
Jun 08, 2006 8.100 8.100 7.500 7.650 252,147 -0.69(-8.27%)
Jun 07, 2006 8.450 8.450 8.150 8.340 109,130 -0.26(-3.02%)
Jun 06, 2006 8.650 8.710 7.900 8.600 495,598 -0.30(-3.37%)
Jun 05, 2006 9.360 9.380 8.860 8.900 415,760 -0.60(-6.32%)
Jun 02, 2006 9.550 9.850 9.320 9.500 919,880 +0.42(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.