Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.350 1.350 1.350 0 +0.11(+8.87%)
Jun 27, 2013 1.230 1.270 1.190 1.240 309,651 +0.04(+3.33%)
Jun 26, 2013 1.200 1.260 1.170 1.200 491,047 -0.04(-3.23%)
Jun 25, 2013 1.280 1.300 1.215 1.240 292,010 +0.00(+0.00%)
Jun 24, 2013 1.350 1.350 1.240 1.240 466,344 -0.17(-12.06%)
Jun 21, 2013 1.290 1.410 1.290 1.410 1,430,261 +0.12(+9.30%)
Jun 20, 2013 1.300 1.300 1.230 1.290 342,625 -0.11(-7.86%)
Jun 19, 2013 1.460 1.490 1.360 1.400 253,574 -0.06(-4.11%)
Jun 18, 2013 1.520 1.550 1.430 1.460 320,188 -0.09(-5.81%)
Jun 17, 2013 1.460 1.565 1.450 1.550 346,541 +0.06(+4.03%)
Jun 14, 2013 1.490 1.490 1.460 1.490 75,818 +0.01(+0.68%)
Jun 13, 2013 1.450 1.480 1.430 1.480 244,107 +0.00(+0.00%)
Jun 12, 2013 1.480 1.540 1.460 1.480 257,569 -0.01(-0.67%)
Jun 11, 2013 1.490 1.520 1.470 1.490 195,989 -0.05(-3.25%)
Jun 10, 2013 1.590 1.610 1.540 1.540 233,136 -0.02(-1.28%)
Jun 07, 2013 1.650 1.670 1.560 1.560 340,757 -0.14(-8.24%)
Jun 06, 2013 1.710 1.770 1.640 1.700 520,984 +0.00(+0.00%)
Jun 05, 2013 1.590 1.740 1.580 1.700 885,966 +0.10(+6.25%)
Jun 04, 2013 1.550 1.620 1.510 1.600 970,951 +0.02(+1.27%)
Jun 03, 2013 1.510 1.590 1.510 1.580 1,190,891 +0.08(+5.33%)
May 31, 2013 1.550 1.550 1.480 1.500 1,144,416 -0.04(-2.60%)
May 30, 2013 1.450 1.570 1.450 1.540 4,375,337 +0.12(+8.45%)
May 29, 2013 1.360 1.420 1.360 1.420 1,233,534 +0.07(+5.19%)
May 28, 2013 1.410 1.410 1.330 1.350 457,961 -0.03(-2.17%)
May 27, 2013 1.380 1.400 1.380 1.380 89,094 +0.00(+0.00%)
May 24, 2013 1.430 1.430 1.370 1.380 205,933 -0.05(-3.50%)
May 23, 2013 1.380 1.430 1.360 1.430 951,516 +0.09(+6.72%)
May 22, 2013 1.450 1.530 1.340 1.340 1,322,955 -0.05(-3.60%)
May 21, 2013 1.420 1.490 1.390 1.390 426,045 +0.03(+2.21%)
May 17, 2013 1.360 1.360 1.360 0 -0.14(-9.33%)
May 16, 2013 1.520 1.580 1.460 1.500 129,670 -0.02(-1.32%)
May 15, 2013 1.610 1.610 1.500 1.520 252,048 -0.11(-6.75%)
May 13, 2013 1.680 1.680 1.620 1.630 44,306 -0.07(-4.12%)
May 10, 2013 1.630 1.700 1.600 1.700 105,956 +0.01(+0.59%)
May 09, 2013 1.660 1.770 1.650 1.690 261,200 -0.01(-0.59%)
May 08, 2013 1.640 1.700 1.630 1.700 230,304 +0.09(+5.59%)
May 07, 2013 1.650 1.650 1.580 1.610 143,195 -0.06(-3.59%)
May 06, 2013 1.710 1.730 1.670 1.670 61,828 -0.05(-2.91%)
May 03, 2013 1.700 1.780 1.700 1.720 228,054 +0.04(+2.38%)
May 02, 2013 1.770 1.780 1.680 1.680 156,497 -0.05(-2.89%)
May 01, 2013 1.780 1.780 1.670 1.730 218,832 -0.07(-3.89%)
Apr 30, 2013 1.810 1.830 1.730 1.800 176,031 +0.00(+0.00%)
Apr 29, 2013 1.910 1.910 1.800 1.800 255,495 +0.01(+0.56%)
Apr 26, 2013 1.940 1.960 1.710 1.790 295,104 -0.13(-6.77%)
Apr 25, 2013 2.050 2.050 1.910 1.920 468,978 +0.03(+1.59%)
Apr 24, 2013 1.680 1.960 1.680 1.890 366,204 +0.24(+14.55%)
Apr 23, 2013 1.670 1.670 1.595 1.650 124,034 -0.04(-2.37%)
Apr 22, 2013 1.690 1.710 1.630 1.690 386,942 +0.05(+3.05%)
Apr 19, 2013 1.660 1.680 1.600 1.640 173,555 +0.01(+0.61%)
Apr 18, 2013 1.620 1.670 1.570 1.630 265,700 +0.07(+4.49%)
Apr 17, 2013 1.620 1.700 1.520 1.560 596,958 -0.02(-1.27%)
Apr 16, 2013 1.720 1.730 1.560 1.580 380,004 -0.05(-3.07%)
Apr 15, 2013 1.950 1.950 1.610 1.630 757,063 -0.35(-17.68%)
Apr 12, 2013 2.050 2.090 1.970 1.980 890,534 -0.15(-7.04%)
Apr 11, 2013 2.110 2.170 2.100 2.130 129,479 +0.02(+0.95%)
Apr 10, 2013 2.230 2.230 2.090 2.110 266,779 -0.16(-7.05%)
Apr 09, 2013 2.220 2.330 2.200 2.270 447,095 +0.08(+3.65%)
Apr 08, 2013 2.160 2.260 2.150 2.190 396,989 +0.04(+1.86%)
Apr 05, 2013 2.200 2.310 2.130 2.150 903,295 +0.04(+1.90%)
Apr 04, 2013 2.190 2.230 2.010 2.110 1,223,909 -0.08(-3.65%)
Apr 03, 2013 2.470 2.480 2.170 2.190 622,555 -0.33(-13.10%)
Apr 02, 2013 2.640 2.660 2.520 2.520 162,098 -0.24(-8.70%)
Apr 01, 2013 2.770 2.790 2.660 2.760 125,188 -0.06(-2.13%)
Mar 28, 2013 2.820 2.820 2.820 0 +0.02(+0.71%)
Mar 27, 2013 2.810 2.850 2.800 2.800 132,286 -0.02(-0.71%)
Mar 26, 2013 2.840 2.850 2.800 2.820 387,232 -0.01(-0.35%)
Mar 25, 2013 2.820 2.880 2.800 2.830 292,951 -0.05(-1.74%)
Mar 22, 2013 2.870 2.910 2.820 2.880 104,781 +0.05(+1.77%)
Mar 21, 2013 2.810 2.880 2.810 2.830 137,351 +0.03(+1.07%)
Mar 20, 2013 2.910 2.910 2.800 2.800 206,986 -0.13(-4.44%)
Mar 19, 2013 2.930 2.980 2.900 2.930 330,762 +0.00(+0.00%)
Mar 18, 2013 2.920 2.960 2.910 2.930 248,511 +0.03(+1.03%)
Mar 15, 2013 3.000 3.070 2.900 2.900 3,701,676 -0.08(-2.68%)
Mar 14, 2013 2.920 3.070 2.920 2.980 375,716 +0.02(+0.68%)
Mar 13, 2013 2.970 3.130 2.900 2.960 428,219 -0.03(-1.00%)
Mar 12, 2013 2.780 2.990 2.760 2.990 195,137 +0.28(+10.33%)
Mar 11, 2013 2.800 2.840 2.640 2.710 379,858 -0.02(-0.73%)
Mar 08, 2013 2.510 2.750 2.460 2.730 584,323 +0.14(+5.41%)
Mar 07, 2013 2.660 2.840 2.560 2.590 475,038 -0.16(-5.82%)
Mar 06, 2013 2.850 2.850 2.530 2.750 987,719 -0.14(-4.84%)
Mar 05, 2013 2.880 2.950 2.850 2.890 286,526 +0.04(+1.40%)
Mar 04, 2013 3.130 3.130 2.780 2.850 442,721 -0.25(-8.06%)
Mar 01, 2013 3.180 3.270 3.090 3.100 248,039 -0.11(-3.43%)
Feb 28, 2013 3.180 3.210 3.110 3.210 476,852 +0.05(+1.58%)
Feb 27, 2013 3.100 3.210 3.100 3.160 185,050 +0.02(+0.64%)
Feb 26, 2013 3.070 3.180 3.030 3.140 230,595 +0.01(+0.32%)
Feb 22, 2013 3.240 3.240 3.100 3.130 265,345 -0.13(-3.99%)
Feb 21, 2013 3.120 3.260 3.060 3.260 274,452 +0.10(+3.16%)
Feb 20, 2013 3.190 3.210 3.100 3.160 377,714 -0.06(-1.86%)
Feb 19, 2013 3.200 3.230 3.190 3.220 345,294 +0.02(+0.63%)
Feb 15, 2013 3.200 3.200 3.200 0 -0.06(-1.84%)
Feb 14, 2013 3.150 3.300 3.150 3.260 283,780 +0.10(+3.16%)
Feb 13, 2013 3.180 3.190 3.100 3.160 137,468 +0.01(+0.32%)
Feb 12, 2013 3.160 3.200 3.150 3.150 174,998 +0.00(+0.00%)
Feb 11, 2013 3.250 3.250 3.150 3.150 228,695 -0.14(-4.26%)
Feb 08, 2013 3.300 3.320 3.200 3.290 253,336 +0.01(+0.30%)
Feb 07, 2013 3.260 3.330 2.900 3.280 623,506 -0.03(-0.91%)
Feb 06, 2013 3.380 3.390 3.290 3.310 192,989 -0.06(-1.78%)
Feb 04, 2013 3.350 3.390 3.350 3.370 84,559 -0.01(-0.30%)
Feb 01, 2013 3.390 3.460 3.370 3.380 866,809 +0.00(+0.00%)
Jan 31, 2013 3.360 3.380 3.320 3.380 744,012 -0.31(-8.28%)
Jan 30, 2013 3.660 3.730 3.560 3.685 155,588 +0.08(+2.08%)
Jan 29, 2013 3.370 3.680 3.370 3.610 439,881 +0.24(+7.12%)
Jan 28, 2013 3.510 3.510 3.330 3.370 152,521 -0.13(-3.71%)
Jan 25, 2013 3.740 3.740 3.450 3.500 496,243 -0.17(-4.63%)
Jan 24, 2013 3.620 3.770 3.570 3.670 499,086 +0.01(+0.27%)
Jan 23, 2013 3.960 4.000 3.630 3.660 893,507 -0.29(-7.34%)
Jan 22, 2013 4.020 4.080 3.950 3.950 296,672 -0.07(-1.74%)
Jan 21, 2013 4.010 4.040 4.010 4.020 46,303 +0.02(+0.50%)
Jan 18, 2013 4.010 4.060 4.000 4.000 400,674 +0.03(+0.76%)
Jan 17, 2013 4.030 4.055 3.960 3.970 654,038 -0.08(-1.98%)
Jan 16, 2013 4.120 4.120 3.990 4.050 712,496 -0.08(-1.94%)
Jan 15, 2013 4.270 4.270 4.100 4.130 591,004 +0.00(+0.00%)
Jan 14, 2013 4.100 4.400 4.050 4.130 1,751,268 +0.37(+9.84%)
Jan 11, 2013 3.760 3.800 3.640 3.760 168,457 -0.05(-1.31%)
Jan 10, 2013 3.750 3.860 3.720 3.810 173,285 +0.09(+2.42%)
Jan 09, 2013 3.700 3.720 3.510 3.720 209,776 +0.02(+0.54%)
Jan 08, 2013 3.540 3.730 3.430 3.700 274,454 +0.21(+6.02%)
Jan 07, 2013 3.420 3.630 3.410 3.490 226,457 -0.01(-0.29%)
Jan 04, 2013 3.100 3.550 3.070 3.500 630,751 +0.34(+10.76%)
Jan 03, 2013 3.250 3.260 3.120 3.160 134,759 -0.09(-2.77%)
Jan 02, 2013 3.270 3.250 3.160 3.250 127,736 +0.13(+4.17%)
Dec 31, 2012 3.120 3.120 3.120 0 +0.11(+3.65%)
Dec 28, 2012 2.860 3.080 2.850 3.010 196,833 +0.15(+5.24%)
Dec 27, 2012 2.800 2.910 2.780 2.860 132,352 +0.06(+2.14%)
Dec 24, 2012 2.800 2.800 2.800 0 +0.12(+4.48%)
Dec 21, 2012 2.930 2.970 2.680 2.680 966,532 -0.25(-8.53%)
Dec 20, 2012 2.910 3.020 2.840 2.930 401,907 -0.02(-0.68%)
Dec 19, 2012 3.030 3.050 2.950 2.950 164,763 -0.07(-2.32%)
Dec 18, 2012 3.110 3.150 2.990 3.020 144,509 -0.08(-2.58%)
Dec 17, 2012 3.090 3.170 3.070 3.100 195,307 -0.06(-1.90%)
Dec 14, 2012 3.160 3.220 3.100 3.160 91,493 +0.04(+1.28%)
Dec 13, 2012 3.000 3.170 3.000 3.120 91,329 +0.04(+1.30%)
Dec 12, 2012 3.200 3.250 3.070 3.080 148,685 -0.09(-2.84%)
Dec 11, 2012 3.120 3.200 3.060 3.170 196,417 +0.08(+2.59%)
Dec 10, 2012 2.920 3.110 2.920 3.090 129,403 +0.23(+8.04%)
Dec 07, 2012 2.900 2.900 2.850 2.860 68,794 +0.01(+0.35%)
Dec 06, 2012 2.850 2.930 2.850 2.850 87,426 +0.00(+0.00%)
Dec 05, 2012 2.910 2.910 2.850 2.850 149,422 -0.07(-2.40%)
Dec 04, 2012 2.920 2.960 2.890 2.920 224,527 -0.15(-4.89%)
Nov 30, 2012 3.180 3.220 3.060 3.070 147,187 -0.11(-3.46%)
Nov 29, 2012 3.240 3.260 3.180 3.180 18,865 -0.02(-0.63%)
Nov 28, 2012 3.110 3.230 3.090 3.200 139,840 +0.02(+0.63%)
Nov 27, 2012 3.220 3.280 3.150 3.180 117,163 -0.07(-2.15%)
Nov 26, 2012 3.220 3.300 3.200 3.250 96,525 -0.04(-1.22%)
Nov 24, 2012 3.380 3.380 3.240 3.290 158,370 +0.00(+0.00%)
Nov 23, 2012 3.380 3.380 3.240 3.290 158,370 -0.04(-1.20%)
Nov 22, 2012 3.180 3.360 3.140 3.330 88,800 +0.20(+6.39%)
Nov 21, 2012 3.070 3.200 3.070 3.130 106,971 +0.04(+1.29%)
Nov 20, 2012 3.080 3.180 3.080 3.090 202,574 -0.01(-0.32%)
Nov 19, 2012 3.140 3.160 3.070 3.100 172,501 +0.04(+1.31%)
Nov 16, 2012 3.030 3.100 3.000 3.060 192,575 +0.03(+0.99%)
Nov 15, 2012 3.170 3.170 2.900 3.030 316,997 -0.15(-4.72%)
Nov 14, 2012 3.480 3.480 3.150 3.180 279,363 -0.30(-8.62%)
Nov 13, 2012 3.250 3.500 3.190 3.480 310,548 +0.16(+4.82%)
Nov 12, 2012 3.440 3.450 3.270 3.320 135,209 -0.10(-2.92%)
Nov 09, 2012 3.150 3.420 3.150 3.420 294,177 +0.29(+9.27%)
Nov 08, 2012 3.080 3.180 3.070 3.130 136,565 +0.05(+1.62%)
Nov 07, 2012 3.010 3.110 2.890 3.080 241,516 +0.11(+3.70%)
Nov 06, 2012 2.980 2.980 2.900 2.970 96,994 +0.06(+2.06%)
Nov 05, 2012 2.920 2.940 2.910 2.910 47,304 +0.01(+0.34%)
Nov 02, 2012 2.980 2.980 2.830 2.900 280,389 -0.10(-3.33%)
Nov 01, 2012 2.960 3.040 2.950 3.000 160,437 +0.03(+1.01%)
Oct 31, 2012 2.960 3.020 2.920 2.970 189,489 +0.09(+3.13%)
Oct 30, 2012 2.950 2.980 2.880 2.880 52,311 -0.05(-1.71%)
Oct 29, 2012 2.940 2.960 2.910 2.930 67,195 +0.04(+1.38%)
Oct 26, 2012 2.960 3.000 2.880 2.890 170,492 -0.06(-2.03%)
Oct 25, 2012 3.080 3.120 2.950 2.950 344,689 -0.04(-1.34%)
Oct 24, 2012 3.010 3.050 2.960 2.990 180,238 +0.01(+0.34%)
Oct 23, 2012 2.950 3.000 2.940 2.980 189,630 -0.07(-2.30%)
Oct 19, 2012 3.240 3.240 2.920 3.050 738,218 -0.19(-5.86%)
Oct 18, 2012 3.280 3.300 3.240 3.240 187,906 -0.08(-2.41%)
Oct 17, 2012 3.340 3.340 3.240 3.320 161,236 -0.03(-0.90%)
Oct 16, 2012 3.180 3.420 3.180 3.350 235,296 +0.29(+9.48%)
Oct 15, 2012 3.070 3.090 2.990 3.060 192,394 -0.07(-2.24%)
Oct 12, 2012 3.200 3.210 3.120 3.130 113,257 -0.07(-2.19%)
Oct 11, 2012 3.250 3.250 3.190 3.200 152,274 -0.02(-0.62%)
Oct 10, 2012 3.250 3.300 3.190 3.220 174,545 -0.03(-0.92%)
Oct 09, 2012 3.300 3.350 3.200 3.250 378,304 -0.08(-2.40%)
Oct 05, 2012 3.330 3.330 3.330 0 -0.08(-2.35%)
Oct 04, 2012 3.370 3.450 3.330 3.410 155,296 +0.11(+3.33%)
Oct 03, 2012 3.390 3.390 3.250 3.300 198,886 -0.08(-2.37%)
Oct 02, 2012 3.350 3.390 3.320 3.380 196,156 +0.03(+0.90%)
Oct 01, 2012 3.400 3.490 3.310 3.350 412,216 +0.03(+0.90%)
Sep 28, 2012 3.450 3.470 3.310 3.320 243,261 -0.14(-4.05%)
Sep 27, 2012 3.540 3.570 3.460 3.460 285,212 +0.00(+0.00%)
Sep 26, 2012 3.300 3.470 3.130 3.460 339,837 +0.07(+2.06%)
Sep 25, 2012 3.420 3.530 3.290 3.390 351,857 -0.03(-0.88%)
Sep 24, 2012 3.330 3.530 3.270 3.420 291,667 +0.04(+1.18%)
Sep 21, 2012 3.500 3.550 3.380 3.380 1,257,234 -0.02(-0.59%)
Sep 20, 2012 3.490 3.500 3.380 3.400 163,295 -0.09(-2.58%)
Sep 19, 2012 3.490 3.610 3.430 3.490 378,182 +0.06(+1.75%)
Sep 18, 2012 3.570 3.640 3.410 3.430 349,665 -0.15(-4.19%)
Sep 17, 2012 3.820 3.820 3.560 3.580 343,378 -0.16(-4.28%)
Sep 14, 2012 3.710 3.860 3.680 3.740 425,185 +0.08(+2.19%)
Sep 13, 2012 3.510 3.870 3.450 3.660 821,160 +0.15(+4.27%)
Sep 12, 2012 3.620 3.670 3.370 3.510 573,700 -0.06(-1.68%)
Sep 11, 2012 3.220 3.680 3.220 3.570 740,088 +0.35(+10.87%)
Sep 10, 2012 3.130 3.240 3.110 3.220 326,871 +0.11(+3.54%)
Sep 07, 2012 2.920 3.120 2.920 3.110 459,226 +0.26(+9.12%)
Sep 06, 2012 2.870 2.890 2.820 2.850 179,761 +0.09(+3.26%)
Sep 05, 2012 2.830 2.850 2.740 2.760 179,311 -0.09(-3.16%)
Sep 04, 2012 2.780 2.890 2.710 2.850 542,278 +0.23(+8.78%)
Aug 31, 2012 2.620 2.620 2.620 0 +0.34(+14.91%)
Aug 30, 2012 2.480 2.480 2.280 2.280 308,968 -0.19(-7.69%)
Aug 29, 2012 2.530 2.580 2.440 2.470 160,868 -0.24(-8.86%)
Aug 27, 2012 2.830 2.880 2.710 2.710 117,159 -0.12(-4.24%)
Aug 24, 2012 2.770 2.870 2.760 2.830 91,267 +0.06(+2.17%)
Aug 23, 2012 2.870 2.910 2.770 2.770 221,508 -0.03(-1.07%)
Aug 22, 2012 2.740 2.870 2.730 2.800 288,320 +0.08(+2.94%)
Aug 21, 2012 2.560 2.720 2.560 2.720 184,296 +0.22(+8.80%)
Aug 20, 2012 2.520 2.540 2.410 2.500 61,135 -0.03(-1.19%)
Aug 17, 2012 2.540 2.570 2.490 2.530 104,463 +0.00(+0.00%)
Aug 16, 2012 2.510 2.600 2.480 2.530 278,022 +0.05(+2.02%)
Aug 15, 2012 2.500 2.500 2.430 2.480 155,358 -0.01(-0.40%)
Aug 14, 2012 2.570 2.570 2.430 2.490 102,151 -0.09(-3.49%)
Aug 13, 2012 2.540 2.590 2.470 2.580 216,215 +0.09(+3.61%)
Aug 11, 2012 2.470 2.490 2.380 2.490 255,701 +0.00(+0.00%)
Aug 10, 2012 2.470 2.490 2.380 2.490 255,701 +0.04(+1.63%)
Aug 09, 2012 2.270 2.450 2.250 2.450 243,651 +0.19(+8.41%)
Aug 08, 2012 2.300 2.320 2.250 2.260 104,645 -0.04(-1.74%)
Aug 07, 2012 2.290 2.310 2.260 2.300 247,605 +0.09(+4.07%)
Aug 03, 2012 2.210 2.210 2.210 0 +0.07(+3.27%)
Aug 02, 2012 2.140 2.170 2.050 2.140 163,380 +0.01(+0.47%)
Aug 01, 2012 2.220 2.240 2.120 2.130 335,670 -0.09(-4.05%)
Jul 31, 2012 2.310 2.310 2.190 2.220 149,811 -0.08(-3.48%)
Jul 30, 2012 2.250 2.310 2.220 2.300 195,805 +0.07(+3.14%)
Jul 27, 2012 2.190 2.250 2.150 2.230 264,022 +0.07(+3.24%)
Jul 26, 2012 2.020 2.200 2.000 2.160 306,063 +0.16(+8.00%)
Jul 25, 2012 1.980 2.040 1.950 2.000 223,674 +0.07(+3.63%)
Jul 24, 2012 1.900 1.960 1.870 1.930 136,058 +0.01(+0.52%)
Jul 23, 2012 1.960 1.960 1.890 1.920 206,321 -0.09(-4.48%)
Jul 20, 2012 1.950 2.010 1.910 2.010 157,786 +0.06(+3.08%)
Jul 19, 2012 1.990 2.000 1.950 1.950 197,430 -0.02(-1.02%)
Jul 18, 2012 1.980 1.990 1.950 1.970 125,075 -0.01(-0.51%)
Jul 17, 2012 2.000 2.020 1.940 1.980 157,708 -0.03(-1.49%)
Jul 16, 2012 2.020 2.030 1.970 2.010 256,341 +0.01(+0.50%)
Jul 13, 2012 1.970 2.060 1.970 2.000 289,538 +0.05(+2.56%)
Jul 12, 2012 1.940 1.960 1.850 1.950 490,718 -0.04(-2.01%)
Jul 11, 2012 2.170 2.170 1.940 1.990 759,345 -0.14(-6.57%)
Jul 10, 2012 2.400 2.400 2.090 2.130 618,846 -0.24(-10.13%)
Jul 09, 2012 2.430 2.430 2.330 2.370 271,358 -0.04(-1.66%)
Jul 06, 2012 2.360 2.450 2.270 2.410 1,411,191 +0.04(+1.69%)
Jul 05, 2012 2.440 2.480 2.330 2.370 848,069 -0.05(-2.07%)
Jul 04, 2012 2.430 2.470 2.400 2.420 168,327 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.