Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		1.030	1.030	1.030	0	+0.06(+6.19%)
Jun 27, 2019	1.010	1.010	0.9700	0.9700	290,703	-0.03(-3.00%)
Jun 26, 2019	0.9800	1.020	0.9700	1.000	601,208	+0.01(+1.01%)
Jun 25, 2019	1.050	1.060	0.9900	0.9900	737,281	-0.03(-2.94%)
Jun 24, 2019	0.9900	1.030	0.9600	1.020	695,828	+0.09(+9.68%)
Jun 21, 2019	0.9800	0.9800	0.9300	0.9300	718,591	-0.03(-3.12%)
Jun 20, 2019	0.9400	0.9800	0.9300	0.9600	1,102,553	+0.05(+5.49%)
Jun 19, 2019	0.9000	0.9100	0.8800	0.9100	205,812	+0.01(+1.11%)
Jun 18, 2019	0.9100	0.9200	0.8800	0.9000	579,377	+0.00(+0.00%)
Jun 17, 2019	0.9300	0.9300	0.8900	0.9000	231,016	-0.01(-1.10%)
Jun 14, 2019	0.9500	0.9700	0.9100	0.9100	571,583	-0.01(-1.09%)
Jun 13, 2019	0.9300	0.9500	0.9200	0.9200	194,016	+0.00(+0.00%)
Jun 12, 2019	0.9500	0.9500	0.9100	0.9200	362,311	-0.02(-2.13%)
Jun 11, 2019	0.8800	0.9700	0.8800	0.9400	578,885	+0.04(+4.44%)
Jun 10, 2019	0.9300	0.9300	0.8800	0.9000	585,575	-0.03(-3.23%)
Jun 07, 2019	0.9700	0.9700	0.9300	0.9300	190,293	-0.01(-1.06%)
Jun 06, 2019	0.9600	0.9600	0.9300	0.9400	226,166	-0.02(-2.08%)
Jun 05, 2019	1.030	1.050	0.9400	0.9600	589,895	-0.03(-3.03%)
Jun 04, 2019	0.9900	1.000	0.9500	0.9900	294,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.