Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2.960 3.020 2.920 2.970 189,489 +0.09(+3.13%)
Oct 30, 2012 2.950 2.980 2.880 2.880 52,311 -0.05(-1.71%)
Oct 29, 2012 2.940 2.960 2.910 2.930 67,195 +0.04(+1.38%)
Oct 26, 2012 2.960 3.000 2.880 2.890 170,492 -0.06(-2.03%)
Oct 25, 2012 3.080 3.120 2.950 2.950 344,689 -0.04(-1.34%)
Oct 24, 2012 3.010 3.050 2.960 2.990 180,238 +0.01(+0.34%)
Oct 23, 2012 2.950 3.000 2.940 2.980 189,630 -0.07(-2.30%)
Oct 19, 2012 3.240 3.240 2.920 3.050 738,218 -0.19(-5.86%)
Oct 18, 2012 3.280 3.300 3.240 3.240 187,906 -0.08(-2.41%)
Oct 17, 2012 3.340 3.340 3.240 3.320 161,236 -0.03(-0.90%)
Oct 16, 2012 3.180 3.420 3.180 3.350 235,296 +0.29(+9.48%)
Oct 15, 2012 3.070 3.090 2.990 3.060 192,394 -0.07(-2.24%)
Oct 12, 2012 3.200 3.210 3.120 3.130 113,257 -0.07(-2.19%)
Oct 11, 2012 3.250 3.250 3.190 3.200 152,274 -0.02(-0.62%)
Oct 10, 2012 3.250 3.300 3.190 3.220 174,545 -0.03(-0.92%)
Oct 09, 2012 3.300 3.350 3.200 3.250 378,304 -0.08(-2.40%)
Oct 05, 2012 3.330 3.330 3.330 0 -0.08(-2.35%)
Oct 04, 2012 3.370 3.450 3.330 3.410 155,296 +0.11(+3.33%)
Oct 03, 2012 3.390 3.390 3.250 3.300 198,886 -0.08(-2.37%)
Oct 02, 2012 3.350 3.390 3.320 3.380 196,156 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.