Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.000 1.000 0.9800 1.000 68,829 +0.00(+0.00%)
Oct 30, 2008 1.000 1.080 0.9900 1.000 63,013 +0.00(+0.00%)
Oct 29, 2008 0.9000 1.050 0.9000 1.000 126,072 +0.10(+11.11%)
Oct 28, 2008 1.090 1.090 0.8900 0.9000 1,328,267 +0.04(+4.65%)
Oct 27, 2008 1.010 1.010 0.8500 0.8600 125,159 -0.14(-14.00%)
Oct 24, 2008 1.060 1.220 0.8000 1.000 582,350 -0.29(-22.48%)
Oct 23, 2008 1.690 1.700 1.270 1.290 148,506 -0.43(-25.00%)
Oct 22, 2008 1.810 1.880 1.720 1.720 769,975 -0.09(-4.97%)
Oct 21, 2008 1.960 1.990 1.810 1.810 268,943 -0.12(-6.22%)
Oct 20, 2008 2.160 2.160 1.900 1.930 6,166 -0.10(-4.93%)
Oct 17, 2008 2.090 2.320 1.950 2.030 19,865 +0.00(+0.00%)
Oct 16, 2008 2.290 2.290 2.020 2.030 7,766 -0.29(-12.50%)
Oct 15, 2008 2.530 2.650 2.150 2.320 10,984 -0.10(-4.13%)
Oct 14, 2008 2.440 2.440 2.060 2.420 8,032 +0.36(+17.48%)
Oct 10, 2008 2.560 2.560 2.010 2.060 54,477 -0.50(-19.53%)
Oct 09, 2008 2.300 2.870 2.300 2.560 179,094 +0.43(+20.19%)
Oct 08, 2008 2.050 2.160 2.010 2.130 58,800 -0.09(-4.05%)
Oct 07, 2008 2.140 2.330 2.140 2.220 24,799 +0.10(+4.72%)
Oct 06, 2008 2.880 2.910 2.000 2.120 122,286 -0.67(-24.01%)
Oct 03, 2008 2.900 2.950 2.780 2.790 49,750 -0.05(-1.76%)
Oct 02, 2008 2.990 3.040 2.750 2.840 39,420 -0.21(-6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.