Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 10.31 10.40 10.08 10.30 106,060 -0.10(-0.96%)
Oct 30, 2006 10.44 10.50 10.26 10.40 166,922 -0.09(-0.86%)
Oct 27, 2006 10.55 10.85 10.45 10.49 133,753 -0.01(-0.10%)
Oct 26, 2006 10.24 10.54 10.18 10.50 327,049 +0.40(+3.96%)
Oct 25, 2006 9.200 10.14 9.200 10.10 427,113 +0.92(+10.02%)
Oct 24, 2006 9.130 9.180 9.060 9.180 100,715 +0.06(+0.66%)
Oct 23, 2006 9.250 9.250 9.060 9.120 30,194 -0.20(-2.15%)
Oct 20, 2006 9.490 9.490 9.180 9.320 129,513 -0.06(-0.64%)
Oct 19, 2006 8.980 9.500 8.960 9.380 358,820 +0.46(+5.16%)
Oct 18, 2006 8.930 9.080 8.920 8.920 83,260 +0.07(+0.79%)
Oct 17, 2006 9.100 9.100 8.700 8.850 65,150 -0.27(-2.96%)
Oct 16, 2006 9.090 9.200 9.000 9.120 36,375 +0.06(+0.66%)
Oct 13, 2006 8.980 9.210 8.960 9.060 95,120 +0.08(+0.89%)
Oct 12, 2006 8.850 8.980 8.600 8.980 66,387 +0.13(+1.47%)
Oct 11, 2006 8.970 8.970 8.850 8.850 3,840 -0.04(-0.45%)
Oct 10, 2006 9.110 9.110 8.880 8.890 56,627 -0.21(-2.31%)
Oct 09, 2006 9.120 9.140 8.900 9.100 177,751 +0.00(+0.00%)
Oct 06, 2006 9.120 9.140 8.900 9.100 177,751 +0.00(+0.00%)
Oct 05, 2006 8.690 9.100 8.550 9.100 488,290 +0.43(+4.96%)
Oct 04, 2006 8.680 8.730 8.050 8.670 315,942 +0.03(+0.35%)
Oct 03, 2006 8.700 8.820 8.500 8.640 143,655 -0.51(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.