Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 10.04 10.18 9.850 10.18 116,610 +0.16(+1.60%)
Jun 28, 2007 9.680 10.10 9.670 10.02 205,177 +0.36(+3.73%)
Jun 27, 2007 9.400 9.700 9.400 9.660 127,086 +0.19(+2.01%)
Jun 26, 2007 9.470 9.480 9.400 9.470 33,300 +0.01(+0.11%)
Jun 25, 2007 9.550 9.610 9.390 9.460 53,864 -0.11(-1.15%)
Jun 22, 2007 9.750 9.750 9.510 9.570 11,200 -0.13(-1.34%)
Jun 21, 2007 9.790 9.800 9.500 9.700 21,254 +0.00(+0.00%)
Jun 20, 2007 9.500 9.760 9.250 9.700 957,705 +0.24(+2.54%)
Jun 19, 2007 9.350 9.470 9.260 9.460 40,031 -0.10(-1.05%)
Jun 18, 2007 9.590 9.710 9.340 9.560 54,726 -0.03(-0.31%)
Jun 15, 2007 9.210 9.610 9.210 9.590 50,941 +0.33(+3.56%)
Jun 14, 2007 8.930 9.260 8.930 9.260 17,515 +0.35(+3.93%)
Jun 13, 2007 8.820 8.950 8.660 8.910 110,000 +0.06(+0.68%)
Jun 12, 2007 8.900 9.000 8.700 8.850 195,980 -0.05(-0.56%)
Jun 11, 2007 9.200 9.390 8.900 8.900 174,245 -0.29(-3.16%)
Jun 08, 2007 8.810 9.200 8.810 9.190 43,380 +0.08(+0.88%)
Jun 07, 2007 9.300 9.300 9.010 9.110 54,432 -0.18(-1.94%)
Jun 06, 2007 9.220 9.410 9.190 9.290 44,551 -0.13(-1.38%)
Jun 05, 2007 9.250 9.420 9.150 9.420 31,007 +0.03(+0.32%)
Jun 04, 2007 9.230 9.410 9.080 9.390 53,300 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.