Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.410	1.440	1.350	1.440	2,066,853	+0.05(+3.60%)
May 28, 2020	1.330	1.390	1.330	1.390	3,180,107	+0.05(+3.73%)
May 27, 2020	1.290	1.340	1.230	1.340	3,456,556	+0.06(+4.69%)
May 26, 2020	1.260	1.290	1.250	1.280	2,720,967	+0.03(+2.40%)
May 25, 2020	1.260	1.280	1.240	1.250	1,038,597	-0.04(-3.10%)
May 22, 2020	1.310	1.340	1.280	1.290	953,952	+0.01(+0.78%)
May 21, 2020	1.290	1.320	1.260	1.280	2,283,466	-0.03(-2.29%)
May 20, 2020	1.280	1.370	1.270	1.310	4,140,307	+0.00(+0.00%)
May 19, 2020	1.180	1.330	1.180	1.310	16,920,752	+0.37(+39.36%)
May 15, 2020		0.9400	0.9400	0.9400	0	+0.02(+2.17%)
May 14, 2020	0.8300	0.9500	0.8100	0.9200	5,456,878	+0.05(+5.75%)
May 13, 2020	0.8400	0.8700	0.8100	0.8700	1,489,051	+0.02(+2.35%)
May 12, 2020	0.8100	0.8800	0.8000	0.8500	2,995,541	+0.05(+6.25%)
May 11, 2020	0.8300	0.8500	0.7800	0.8000	6,814,182	+0.10(+14.29%)
May 08, 2020	0.6900	0.7100	0.6700	0.7000	2,420,464	+0.03(+4.48%)
May 07, 2020	0.6500	0.6900	0.6400	0.6700	3,076,737	+0.03(+4.69%)
May 06, 2020	0.6300	0.6600	0.6000	0.6400	5,134,382	+0.01(+1.59%)
May 05, 2020	0.6200	0.6300	0.6100	0.6300	2,564,927	+0.04(+6.78%)
May 04, 2020	0.6300	0.6600	0.5900	0.5900	1,575,444	-0.06(-9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.