Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.460	6.600	6.460	6.520	34,252	+0.07(+1.09%)
Feb 25, 2010	6.360	6.560	6.320	6.450	485,610	-0.06(-0.92%)
Feb 24, 2010	6.580	6.620	6.210	6.510	560,263	-0.09(-1.36%)
Feb 23, 2010	6.560	6.600	6.360	6.600	177,158	-0.05(-0.75%)
Feb 22, 2010	6.610	6.670	6.550	6.650	117,440	-0.04(-0.60%)
Feb 19, 2010	6.700	6.790	6.630	6.690	202,129	-0.05(-0.74%)
Feb 18, 2010	6.700	6.780	6.670	6.740	48,984	+0.02(+0.30%)
Feb 17, 2010	6.900	6.900	6.680	6.720	702,162	-0.18(-2.61%)
Feb 16, 2010	6.930	6.950	6.780	6.900	365,115	+0.00(+0.00%)
Feb 12, 2010		6.900	6.900	6.900	0	+0.04(+0.58%)
Feb 11, 2010	6.780	6.910	6.680	6.860	159,218	+0.08(+1.18%)
Feb 10, 2010	6.800	6.800	6.740	6.780	34,878	-0.04(-0.59%)
Feb 09, 2010	6.700	6.860	6.700	6.820	75,857	+0.16(+2.40%)
Feb 08, 2010	6.760	6.760	6.490	6.660	109,762	-0.03(-0.45%)
Feb 05, 2010	6.290	6.740	6.130	6.690	147,963	+0.31(+4.86%)
Feb 04, 2010	6.350	6.450	6.300	6.380	261,488	-0.02(-0.31%)
Feb 03, 2010	6.400	6.440	6.350	6.400	241,550	+0.05(+0.79%)
Feb 02, 2010	6.540	6.540	6.340	6.350	275,834	-0.15(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.