Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.320 7.500 7.220 7.460 33,189 -0.03(-0.40%)
Jan 30, 2008 7.310 7.600 7.240 7.490 61,633 +0.25(+3.45%)
Jan 29, 2008 7.650 7.650 7.160 7.240 72,526 -0.41(-5.36%)
Jan 28, 2008 7.080 7.650 7.010 7.650 540,764 +0.51(+7.14%)
Jan 25, 2008 7.200 7.580 6.900 7.140 195,041 +0.04(+0.56%)
Jan 24, 2008 7.120 7.200 7.000 7.100 59,597 +0.18(+2.60%)
Jan 23, 2008 7.100 7.200 6.640 6.920 96,789 -0.28(-3.89%)
Jan 22, 2008 5.570 7.370 5.570 7.200 977,423 +0.85(+13.39%)
Jan 21, 2008 6.700 6.910 6.350 6.350 42,956 -0.60(-8.63%)
Jan 18, 2008 7.140 7.260 6.950 6.950 38,139 -0.09(-1.28%)
Jan 17, 2008 7.260 7.480 7.040 7.040 49,024 -0.17(-2.36%)
Jan 16, 2008 7.200 7.680 7.200 7.210 94,475 -0.34(-4.50%)
Jan 15, 2008 7.610 7.700 7.550 7.550 133,840 -0.17(-2.20%)
Jan 14, 2008 7.510 7.760 7.310 7.720 181,233 +0.37(+5.03%)
Jan 11, 2008 7.050 7.410 7.020 7.350 133,470 +0.20(+2.80%)
Jan 10, 2008 7.000 7.150 6.900 7.150 87,615 +0.05(+0.70%)
Jan 09, 2008 6.900 7.100 6.900 7.100 222,523 +0.10(+1.43%)
Jan 08, 2008 6.910 7.050 6.900 7.000 128,141 +0.17(+2.49%)
Jan 07, 2008 6.780 7.070 6.780 6.830 863,672 -0.22(-3.12%)
Jan 04, 2008 7.190 7.190 6.900 7.050 248,167 -0.15(-2.08%)
Jan 03, 2008 7.250 7.390 7.120 7.200 259,067 -0.15(-2.04%)
Jan 02, 2008 7.250 7.400 7.090 7.350 82,493 +0.10(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.