Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.390 9.390 9.090 9.290 482,480 -0.06(-0.64%)
Aug 30, 2010 9.130 9.490 9.120 9.350 227,877 +0.10(+1.08%)
Aug 27, 2010 8.900 9.280 8.870 9.250 883,938 +0.35(+3.93%)
Aug 26, 2010 8.990 8.990 8.810 8.900 366,703 -0.05(-0.56%)
Aug 25, 2010 8.690 9.100 8.680 8.950 618,729 +0.29(+3.35%)
Aug 24, 2010 8.540 8.820 8.490 8.660 247,718 +0.07(+0.81%)
Aug 23, 2010 8.600 8.690 8.500 8.590 378,496 -0.03(-0.35%)
Aug 20, 2010 8.350 8.700 8.290 8.620 221,119 +0.22(+2.62%)
Aug 19, 2010 8.370 8.540 8.270 8.400 264,959 +0.13(+1.57%)
Aug 18, 2010 8.010 8.340 7.980 8.270 374,340 +0.29(+3.63%)
Aug 17, 2010 8.000 8.000 7.900 7.980 143,642 -0.02(-0.25%)
Aug 16, 2010 8.050 8.050 7.840 8.000 77,992 +0.12(+1.52%)
Aug 13, 2010 7.960 8.000 7.880 7.880 80,527 -0.05(-0.63%)
Aug 12, 2010 7.890 7.930 7.810 7.930 39,988 +0.21(+2.72%)
Aug 11, 2010 8.000 8.000 7.580 7.720 136,026 -0.18(-2.28%)
Aug 10, 2010 7.950 7.950 7.760 7.900 49,616 -0.06(-0.75%)
Aug 09, 2010 8.000 8.040 7.920 7.960 334,953 +0.01(+0.13%)
Aug 06, 2010 7.740 8.140 7.640 7.950 516,048 +0.33(+4.33%)
Aug 05, 2010 7.600 7.700 7.430 7.620 52,324 +0.02(+0.26%)
Aug 04, 2010 7.510 7.750 7.510 7.600 317,288 +0.17(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.