Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.210 1.220 1.110 1.120 1,876,009 -0.13(-10.40%)
Jul 30, 2019 1.230 1.260 1.210 1.250 402,683 +0.03(+2.46%)
Jul 29, 2019 1.210 1.240 1.160 1.220 948,724 +0.02(+1.67%)
Jul 26, 2019 1.210 1.220 1.190 1.200 455,862 +0.00(+0.00%)
Jul 25, 2019 1.230 1.240 1.190 1.200 403,902 -0.04(-3.23%)
Jul 24, 2019 1.250 1.280 1.240 1.240 391,805 +0.02(+1.64%)
Jul 23, 2019 1.340 1.340 1.190 1.220 1,574,165 -0.12(-8.96%)
Jul 22, 2019 1.360 1.370 1.300 1.340 651,770 -0.02(-1.47%)
Jul 19, 2019 1.330 1.380 1.290 1.360 1,019,912 +0.03(+2.26%)
Jul 18, 2019 1.320 1.350 1.260 1.330 1,159,632 +0.00(+0.00%)
Jul 17, 2019 1.200 1.330 1.200 1.330 1,138,304 +0.12(+9.92%)
Jul 16, 2019 1.220 1.250 1.190 1.210 519,814 +0.00(+0.00%)
Jul 15, 2019 1.260 1.280 1.200 1.210 1,053,578 -0.05(-3.97%)
Jul 12, 2019 1.180 1.290 1.170 1.260 2,080,171 +0.10(+8.62%)
Jul 11, 2019 1.040 1.170 1.040 1.160 1,850,457 +0.15(+14.85%)
Jul 10, 2019 0.9900 1.020 0.9800 1.010 493,419 +0.04(+4.12%)
Jul 09, 2019 0.9800 0.9900 0.9600 0.9700 354,179 -0.02(-2.02%)
Jul 08, 2019 1.020 1.020 0.9700 0.9900 441,749 -0.02(-1.98%)
Jul 05, 2019 0.9800 1.020 0.9500 1.010 509,155 +0.00(+0.00%)
Jul 04, 2019 1.000 1.020 0.9800 1.010 168,136 +0.00(+0.00%)
Jul 03, 2019 1.090 1.090 1.000 1.010 842,085 -0.07(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.