Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.570 3.850 3.570 3.830 153,387 +0.26(+7.28%)
Jul 30, 2009 3.600 3.610 3.490 3.570 43,800 +0.00(+0.00%)
Jul 29, 2009 3.680 3.680 3.570 3.570 3,553 -0.03(-0.83%)
Jul 28, 2009 3.630 3.630 3.510 3.600 34,281 -0.07(-1.91%)
Jul 27, 2009 3.580 3.700 3.590 3.670 61,104 +0.07(+1.94%)
Jul 24, 2009 3.650 3.650 3.600 3.600 24,885 -0.08(-2.17%)
Jul 23, 2009 3.670 3.680 3.650 3.680 43,736 +0.04(+1.10%)
Jul 22, 2009 3.650 3.650 3.560 3.640 29,500 -0.06(-1.62%)
Jul 21, 2009 3.750 3.750 3.600 3.700 16,719 -0.05(-1.33%)
Jul 20, 2009 3.810 3.890 3.750 3.750 12,377 +0.01(+0.27%)
Jul 17, 2009 3.810 3.810 3.680 3.740 5,300 +0.05(+1.36%)
Jul 16, 2009 3.660 3.750 3.660 3.690 6,412 +0.03(+0.82%)
Jul 15, 2009 3.520 3.840 3.480 3.660 43,198 +0.21(+6.09%)
Jul 14, 2009 3.710 3.710 3.440 3.450 20,718 +0.07(+2.07%)
Jul 13, 2009 3.350 3.410 3.270 3.380 81,900 +0.01(+0.30%)
Jul 10, 2009 3.320 3.480 3.310 3.370 33,301 +0.02(+0.60%)
Jul 09, 2009 3.450 3.490 3.210 3.350 100,507 -0.09(-2.62%)
Jul 08, 2009 3.550 3.690 3.250 3.440 118,292 -0.14(-3.91%)
Jul 07, 2009 3.730 3.760 3.580 3.580 15,620 -0.09(-2.45%)
Jul 06, 2009 3.700 3.750 3.670 3.670 15,600 -0.05(-1.34%)
Jul 03, 2009 3.600 3.720 3.720 3.720 6,129 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.