Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 2.330 2.330 2.330 0 +0.10(+4.48%)
Jun 28, 2012 2.370 2.410 2.200 2.230 563,647 -0.18(-7.47%)
Jun 27, 2012 2.460 2.530 2.380 2.410 328,778 -0.01(-0.41%)
Jun 26, 2012 2.560 2.600 2.390 2.420 490,448 -0.18(-6.92%)
Jun 25, 2012 2.600 2.760 2.550 2.600 761,488 +0.01(+0.39%)
Jun 22, 2012 2.580 2.680 2.550 2.590 399,237 +0.03(+1.17%)
Jun 21, 2012 2.690 2.700 2.550 2.560 460,330 -0.22(-7.91%)
Jun 20, 2012 2.590 2.940 2.550 2.780 1,279,629 +0.18(+6.92%)
Jun 19, 2012 2.410 2.670 2.410 2.600 909,683 +0.21(+8.79%)
Jun 18, 2012 2.270 2.480 2.240 2.390 1,238,525 +0.21(+9.63%)
Jun 15, 2012 2.510 2.570 2.180 2.180 4,143,381 -0.32(-12.80%)
Jun 14, 2012 2.410 2.540 2.350 2.500 818,099 +0.14(+5.93%)
Jun 13, 2012 2.210 2.400 2.140 2.360 894,051 +0.19(+8.76%)
Jun 12, 2012 2.310 2.310 2.170 2.170 529,441 -0.05(-2.25%)
Jun 11, 2012 2.420 2.530 2.220 2.220 796,732 -0.10(-4.31%)
Jun 08, 2012 2.420 2.440 2.300 2.320 397,744 -0.10(-4.13%)
Jun 07, 2012 2.500 2.500 2.220 2.420 362,779 -0.06(-2.42%)
Jun 06, 2012 2.600 2.650 2.450 2.480 663,809 +0.00(+0.00%)
Jun 05, 2012 2.500 2.640 2.460 2.480 688,611 -0.01(-0.40%)
Jun 04, 2012 2.500 2.570 2.400 2.490 477,679 -0.04(-1.58%)
Jun 02, 2012 2.220 2.550 2.200 2.530 991,489 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.