Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 6.750 6.990 6.750 6.930 109,302 +0.16(+2.36%)
Jun 29, 2010 7.040 7.050 6.770 6.770 68,484 -0.23(-3.29%)
Jun 25, 2010 6.790 7.000 6.790 7.000 64,322 +0.12(+1.74%)
Jun 24, 2010 6.890 6.920 6.720 6.880 83,839 -0.02(-0.29%)
Jun 23, 2010 6.880 6.960 6.880 6.900 36,833 +0.02(+0.29%)
Jun 22, 2010 6.990 7.000 6.860 6.880 28,544 -0.12(-1.71%)
Jun 21, 2010 7.220 7.250 6.860 7.000 88,360 -0.22(-3.05%)
Jun 18, 2010 7.150 7.300 7.080 7.220 291,730 +0.02(+0.28%)
Jun 17, 2010 6.690 7.200 6.610 7.200 686,487 +0.58(+8.76%)
Jun 16, 2010 6.580 6.690 6.480 6.620 43,849 -0.05(-0.75%)
Jun 15, 2010 6.590 6.670 6.400 6.670 123,008 +0.14(+2.14%)
Jun 14, 2010 6.740 6.740 6.530 6.530 42,738 -0.22(-3.26%)
Jun 11, 2010 6.600 6.780 6.550 6.750 98,379 +0.19(+2.90%)
Jun 10, 2010 6.570 6.600 6.520 6.560 39,630 +0.02(+0.31%)
Jun 09, 2010 6.690 6.750 6.540 6.540 89,720 -0.17(-2.53%)
Jun 08, 2010 6.590 6.750 6.530 6.710 699,640 +0.08(+1.21%)
Jun 07, 2010 6.520 6.630 6.500 6.630 204,629 +0.07(+1.07%)
Jun 04, 2010 6.460 6.610 6.400 6.560 154,652 -0.02(-0.30%)
Jun 03, 2010 6.650 6.700 6.520 6.580 74,722 -0.08(-1.20%)
Jun 02, 2010 6.740 6.740 6.520 6.660 223,538 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.