Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		1.350	1.350	1.350	0	+0.11(+8.87%)
Jun 27, 2013	1.230	1.270	1.190	1.240	309,651	+0.04(+3.33%)
Jun 26, 2013	1.200	1.260	1.170	1.200	491,047	-0.04(-3.23%)
Jun 25, 2013	1.280	1.300	1.215	1.240	292,010	+0.00(+0.00%)
Jun 24, 2013	1.350	1.350	1.240	1.240	466,344	-0.17(-12.06%)
Jun 21, 2013	1.290	1.410	1.290	1.410	1,430,261	+0.12(+9.30%)
Jun 20, 2013	1.300	1.300	1.230	1.290	342,625	-0.11(-7.86%)
Jun 19, 2013	1.460	1.490	1.360	1.400	253,574	-0.06(-4.11%)
Jun 18, 2013	1.520	1.550	1.430	1.460	320,188	-0.09(-5.81%)
Jun 17, 2013	1.460	1.565	1.450	1.550	346,541	+0.06(+4.03%)
Jun 14, 2013	1.490	1.490	1.460	1.490	75,818	+0.01(+0.68%)
Jun 13, 2013	1.450	1.480	1.430	1.480	244,107	+0.00(+0.00%)
Jun 12, 2013	1.480	1.540	1.460	1.480	257,569	-0.01(-0.67%)
Jun 11, 2013	1.490	1.520	1.470	1.490	195,989	-0.05(-3.25%)
Jun 10, 2013	1.590	1.610	1.540	1.540	233,136	-0.02(-1.28%)
Jun 07, 2013	1.650	1.670	1.560	1.560	340,757	-0.14(-8.24%)
Jun 06, 2013	1.710	1.770	1.640	1.700	520,984	+0.00(+0.00%)
Jun 05, 2013	1.590	1.740	1.580	1.700	885,966	+0.10(+6.25%)
Jun 04, 2013	1.550	1.620	1.510	1.600	970,951	+0.02(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.