Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.390	7.510	7.200	7.440	686,878	+0.08(+1.09%)
May 30, 2016	6.970	7.370	6.970	7.360	318,149	+0.28(+3.95%)
May 27, 2016	7.350	7.550	6.990	7.080	799,961	-0.42(-5.60%)
May 26, 2016	7.940	7.940	7.480	7.500	771,684	-0.30(-3.85%)
May 25, 2016	7.450	7.865	7.250	7.800	849,330	+0.39(+5.26%)
May 24, 2016	8.020	8.020	7.400	7.410	923,156	-0.81(-9.85%)
May 20, 2016		8.220	8.220	8.220	0	+0.20(+2.49%)
May 19, 2016	7.520	8.220	7.440	8.020	1,379,736	+0.17(+2.17%)
May 18, 2016	7.990	8.470	7.840	7.850	1,294,252	-0.23(-2.85%)
May 17, 2016	7.900	8.310	7.850	8.080	709,523	+0.16(+2.02%)
May 16, 2016	7.750	7.990	7.740	7.920	631,563	+0.29(+3.80%)
May 13, 2016	7.320	7.780	7.260	7.630	719,455	+0.30(+4.09%)
May 12, 2016	7.400	7.500	7.200	7.330	678,421	-0.08(-1.08%)
May 11, 2016	7.150	7.470	6.910	7.410	1,004,875	+0.50(+7.24%)
May 10, 2016	7.550	7.550	6.350	6.910	1,885,702	-0.65(-8.60%)
May 09, 2016	7.480	7.690	7.430	7.560	595,227	-0.15(-1.95%)
May 06, 2016	7.500	7.800	7.440	7.710	894,213	+0.31(+4.19%)
May 05, 2016	7.350	7.540	7.180	7.400	814,807	+0.10(+1.37%)
May 04, 2016	7.380	7.640	7.250	7.300	891,308	-0.19(-2.54%)
May 03, 2016	7.350	7.500	7.260	7.490	813,449	+0.08(+1.08%)
May 02, 2016	7.300	7.550	7.130	7.410	919,472	+0.13(+1.79%)
Apr 29, 2016	7.370	7.490	7.070	7.280	1,159,386	-0.08(-1.09%)
Apr 28, 2016	6.830	7.360	6.750	7.360	957,889	+0.53(+7.76%)
Apr 27, 2016	6.710	6.860	6.610	6.830	606,035	+0.14(+2.09%)
Apr 26, 2016	6.600	6.710	6.420	6.690	732,595	+0.09(+1.36%)
Apr 25, 2016	6.620	6.620	6.520	6.600	731,944	+0.04(+0.61%)
Apr 22, 2016	6.450	6.600	6.420	6.560	517,366	+0.07(+1.08%)
Apr 21, 2016	6.440	6.570	6.200	6.490	668,803	+0.36(+5.87%)
Apr 20, 2016	6.430	6.490	6.040	6.130	793,875	-0.34(-5.26%)
Apr 19, 2016	6.100	6.480	6.100	6.470	989,605	+0.33(+5.37%)
Apr 18, 2016	6.210	6.260	6.060	6.140	605,471	-0.02(-0.32%)
Apr 15, 2016	6.050	6.180	5.990	6.160	709,315	+0.13(+2.16%)
Apr 14, 2016	5.950	6.040	5.790	6.030	1,197,760	+0.08(+1.34%)
Apr 13, 2016	5.900	6.030	5.820	5.950	621,354	-0.05(-0.83%)
Apr 12, 2016	5.780	6.000	5.480	6.000	845,373	+0.28(+4.90%)
Apr 11, 2016	5.490	5.740	5.430	5.720	639,463	+0.31(+5.73%)
Apr 08, 2016	5.270	5.500	5.250	5.410	604,060	+0.15(+2.85%)
Apr 07, 2016	5.150	5.340	5.150	5.260	664,659	+0.12(+2.33%)
Apr 06, 2016	5.030	5.140	4.980	5.140	525,145	+0.06(+1.18%)
Apr 05, 2016	4.850	5.090	4.820	5.080	518,164	+0.37(+7.86%)
Apr 04, 2016	4.760	4.780	4.610	4.710	212,560	-0.04(-0.84%)
Apr 01, 2016	4.400	4.750	4.350	4.750	284,326	+0.22(+4.86%)
Mar 31, 2016	4.590	4.690	4.460	4.530	227,969	-0.04(-0.88%)
Mar 30, 2016	4.680	4.690	4.490	4.570	470,282	-0.13(-2.77%)
Mar 29, 2016	4.600	4.800	4.560	4.700	764,004	+0.11(+2.40%)
Mar 28, 2016	4.700	4.710	4.555	4.590	220,714	-0.09(-1.92%)
Mar 24, 2016		4.680	4.680	4.680	0	-0.10(-2.09%)
Mar 23, 2016	4.850	4.970	4.780	4.780	641,556	-0.22(-4.40%)
Mar 22, 2016	4.950	5.020	4.870	5.000	734,319	+0.09(+1.83%)
Mar 21, 2016	4.810	4.950	4.760	4.910	305,207	+0.05(+1.03%)
Mar 18, 2016	4.900	4.950	4.760	4.860	1,459,753	-0.05(-1.02%)
Mar 17, 2016	4.800	5.230	4.770	4.910	1,142,636	+0.03(+0.61%)
Mar 16, 2016	4.590	4.890	4.520	4.880	929,256	+0.26(+5.63%)
Mar 15, 2016	4.590	4.620	4.530	4.620	542,109	-0.02(-0.43%)
Mar 14, 2016	4.600	4.670	4.510	4.640	810,477	+0.11(+2.43%)
Mar 11, 2016	4.550	4.660	4.460	4.530	456,218	-0.16(-3.41%)
Mar 10, 2016	4.490	4.740	4.480	4.690	635,971	+0.23(+5.16%)
Mar 09, 2016	4.390	4.510	4.290	4.460	271,646	+0.05(+1.13%)
Mar 08, 2016	4.580	4.590	4.410	4.410	347,161	-0.09(-2.00%)
Mar 07, 2016	4.310	4.550	4.310	4.500	325,476	+0.25(+5.88%)
Mar 04, 2016	4.410	4.710	4.230	4.250	560,789	-0.15(-3.41%)
Mar 03, 2016	4.290	4.450	4.250	4.400	253,225	+0.13(+3.04%)
Mar 02, 2016	4.100	4.270	4.100	4.270	177,500	+0.18(+4.40%)
Mar 01, 2016	4.350	4.370	4.030	4.090	449,783	-0.26(-5.98%)
Feb 29, 2016	4.280	4.400	4.260	4.350	311,213	+0.07(+1.64%)
Feb 26, 2016	4.310	4.450	4.170	4.280	633,143	-0.11(-2.51%)
Feb 25, 2016	4.420	4.540	4.250	4.390	658,223	-0.05(-1.13%)
Feb 24, 2016	4.550	4.740	4.350	4.440	535,327	-0.02(-0.45%)
Feb 23, 2016	4.520	4.670	4.450	4.460	227,064	+0.00(+0.00%)
Feb 22, 2016	4.440	4.590	4.320	4.460	363,679	-0.03(-0.67%)
Feb 19, 2016	4.600	4.680	4.480	4.490	662,215	-0.14(-3.02%)
Feb 18, 2016	4.240	4.630	4.140	4.630	589,360	+0.33(+7.67%)
Feb 17, 2016	4.190	4.320	4.100	4.300	345,042	+0.18(+4.37%)
Feb 16, 2016	4.280	4.370	4.100	4.120	497,791	-0.30(-6.79%)
Feb 12, 2016		4.420	4.420	4.420	0	+0.13(+3.03%)
Feb 11, 2016	4.300	4.410	4.220	4.290	646,635	+0.27(+6.72%)
Feb 10, 2016	4.050	4.100	3.940	4.020	441,546	-0.06(-1.47%)
Feb 09, 2016	4.190	4.410	4.040	4.080	494,258	-0.07(-1.69%)
Feb 08, 2016	4.310	4.440	4.120	4.150	582,521	-0.10(-2.35%)
Feb 05, 2016		4.250	3.900	4.250	402,912	+0.16(+3.91%)
Feb 04, 2016	4.030	4.140	3.980	4.090	578,016	+0.09(+2.25%)
Feb 03, 2016	3.800	4.040	3.800	4.000	540,175	+0.17(+4.44%)
Feb 02, 2016	3.750	3.840	3.730	3.830	242,879	+0.07(+1.86%)
Feb 01, 2016	3.680	3.820	3.660	3.760	231,693	+0.09(+2.45%)
Jan 29, 2016	3.500	3.680	3.450	3.670	244,488	+0.20(+5.76%)
Jan 28, 2016	3.640	3.740	3.460	3.470	191,493	-0.24(-6.47%)
Jan 27, 2016	3.550	3.720	3.450	3.710	267,481	+0.15(+4.21%)
Jan 26, 2016	3.470	3.560	3.410	3.560	199,778	+0.14(+4.09%)
Jan 25, 2016	3.430	3.500	3.400	3.420	117,499	+0.01(+0.29%)
Jan 22, 2016	3.420	3.430	3.240	3.410	192,856	+0.10(+3.02%)
Jan 21, 2016	3.290	3.420	3.270	3.310	254,292	-0.04(-1.19%)
Jan 20, 2016	3.550	3.560	3.340	3.350	308,830	-0.16(-4.56%)
Jan 19, 2016	3.560	3.595	3.400	3.510	228,410	+0.03(+0.86%)
Jan 18, 2016	3.590	3.590	3.440	3.480	25,074	+0.00(+0.00%)
Jan 15, 2016	3.550	3.650	3.480	3.480	215,754	+0.00(+0.00%)
Jan 14, 2016		3.580	3.430	3.480	234,005	-0.08(-2.25%)
Jan 13, 2016	3.600	3.700	3.500	3.560	248,874	-0.03(-0.84%)
Jan 12, 2016	3.620	3.640	3.410	3.590	221,760	-0.06(-1.64%)
Jan 11, 2016	3.640	3.685	3.560	3.650	371,371	+0.02(+0.55%)
Jan 08, 2016	3.700	3.700	3.610	3.630	251,425	-0.14(-3.71%)
Jan 07, 2016	3.680	3.790	3.615	3.770	543,826	+0.18(+5.01%)
Jan 06, 2016	3.420	3.620	3.420	3.590	294,912	+0.16(+4.66%)
Jan 05, 2016	3.210	3.450	3.200	3.430	240,623	+0.25(+7.86%)
Jan 04, 2016	3.180	3.200	3.100	3.180	88,631	+0.10(+3.25%)
Dec 31, 2015		3.080	3.080	3.080	0	+0.03(+0.98%)
Dec 30, 2015	3.110	3.110	3.020	3.050	37,310	-0.07(-2.24%)
Dec 29, 2015	3.170	3.180	3.090	3.120	77,407	-0.07(-2.19%)
Dec 24, 2015		3.190	3.190	3.190	0	+0.02(+0.63%)
Dec 23, 2015	3.020	3.170	3.000	3.170	217,086	+0.17(+5.67%)
Dec 22, 2015	3.150	3.220	2.990	3.000	353,150	-0.16(-5.06%)
Dec 21, 2015	3.130	3.170	3.060	3.160	191,521	+0.07(+2.27%)
Dec 18, 2015	2.920	3.190	2.870	3.090	664,121	+0.25(+8.80%)
Dec 17, 2015	2.920	2.980	2.820	2.840	283,969	-0.21(-6.89%)
Dec 16, 2015	2.900	3.060	2.900	3.050	357,913	+0.16(+5.54%)
Dec 15, 2015	2.950	2.950	2.840	2.890	214,981	+0.00(+0.00%)
Dec 14, 2015	3.060	3.105	2.890	2.890	279,981	-0.15(-4.93%)
Dec 11, 2015	3.030	3.120	2.980	3.040	274,447	+0.02(+0.66%)
Dec 10, 2015	3.030	3.060	2.960	3.020	148,409	+0.00(+0.00%)
Dec 09, 2015	3.100	3.190	3.010	3.020	192,903	-0.09(-2.89%)
Dec 08, 2015	3.200	3.200	3.050	3.110	218,052	-0.09(-2.81%)
Dec 07, 2015	3.200	3.300	3.125	3.200	376,160	+0.06(+1.91%)
Dec 04, 2015	3.110	3.200	3.060	3.140	195,056	+0.08(+2.61%)
Dec 03, 2015	3.050	3.150	3.010	3.060	417,723	+0.08(+2.68%)
Dec 02, 2015	2.900	3.000	2.760	2.980	651,469	+0.08(+2.76%)
Dec 01, 2015	2.980	2.980	2.890	2.900	310,002	-0.05(-1.69%)
Nov 30, 2015	2.950	3.010	2.920	2.950	339,278	+0.00(+0.00%)
Nov 27, 2015	2.910	2.970	2.870	2.950	178,068	-0.02(-0.67%)
Nov 26, 2015	2.950	3.000	2.950	2.970	98,208	-0.02(-0.67%)
Nov 25, 2015	2.650	3.010	2.630	2.990	459,403	+0.43(+16.80%)
Nov 24, 2015	2.580	2.610	2.490	2.560	324,951	+0.03(+1.19%)
Nov 23, 2015		2.570		2.530	154,153	+0.00(+0.00%)
Nov 20, 2015	2.640	2.670	2.530	2.530	235,588	-0.14(-5.24%)
Nov 19, 2015	2.700	2.700	2.620	2.670	707,290	+0.02(+0.75%)
Nov 18, 2015	2.750	2.780	2.600	2.650	489,693	-0.08(-2.93%)
Nov 17, 2015	2.930	2.950	2.690	2.730	769,641	-0.23(-7.77%)
Nov 16, 2015	3.060	3.060	2.930	2.960	182,224	-0.04(-1.33%)
Nov 13, 2015	2.990	3.040	2.830	3.000	124,572	+0.07(+2.39%)
Nov 12, 2015	2.950	3.050	2.920	2.930	0	-0.12(-3.93%)
Nov 11, 2015	2.910	3.070	2.910	3.050	116,481	+0.10(+3.39%)
Nov 10, 2015	3.030	3.040	2.930	2.950	187,789	-0.12(-3.91%)
Nov 09, 2015	2.920	3.120	2.920	3.070	243,987	+0.13(+4.42%)
Nov 06, 2015	2.950	3.050	2.870	2.940	310,025	-0.11(-3.61%)
Nov 05, 2015	3.130	3.130	2.910	3.050	511,937	-0.03(-0.97%)
Nov 04, 2015	3.180	3.200	3.060	3.080	370,472	-0.09(-2.84%)
Nov 03, 2015	3.240	3.250	3.160	3.170	356,873	-0.06(-1.86%)
Nov 02, 2015	3.280	3.280	3.200	3.230	296,367	-0.03(-0.92%)
Oct 30, 2015	3.360	3.390	3.230	3.260	260,144	-0.11(-3.26%)
Oct 29, 2015	3.540	3.540	3.340	3.370	292,662	-0.19(-5.34%)
Oct 28, 2015	3.290	3.620	3.280	3.560	777,024	+0.34(+10.56%)
Oct 27, 2015	3.150	3.300	3.110	3.220	268,144	+0.02(+0.63%)
Oct 26, 2015	3.460	3.490	3.160	3.200	400,776	-0.25(-7.25%)
Oct 23, 2015	3.420	3.480	3.260	3.450	551,016	+0.04(+1.17%)
Oct 22, 2015	3.460	3.480	3.390	3.410	244,561	-0.01(-0.29%)
Oct 21, 2015	3.400	3.430	3.355	3.420	227,259	-0.05(-1.44%)
Oct 20, 2015	3.500	3.590	3.460	3.470	294,097	+0.01(+0.29%)
Oct 19, 2015	3.630	3.630	3.440	3.460	267,737	-0.18(-4.95%)
Oct 16, 2015	3.810	3.810	3.640	3.640	220,421	-0.17(-4.46%)
Oct 15, 2015	3.860	3.900	3.760	3.810	212,303	-0.03(-0.78%)
Oct 14, 2015	3.720	3.880	3.610	3.840	455,218	+0.23(+6.37%)
Oct 13, 2015	3.670	3.730	3.580	3.610	184,267	-0.12(-3.22%)
Oct 09, 2015		3.730	3.730	3.730	0	+0.09(+2.47%)
Oct 08, 2015	3.740	3.840	3.630	3.640	203,009	-0.14(-3.70%)
Oct 07, 2015	3.860	3.860	3.640	3.780	200,880	-0.03(-0.79%)
Oct 06, 2015	3.860	3.930	3.770	3.810	526,346	+0.02(+0.53%)
Oct 05, 2015	3.760	3.870	3.690	3.790	269,157	+0.06(+1.61%)
Oct 02, 2015	3.640	3.730	3.610	3.730	275,467	+0.20(+5.67%)
Oct 01, 2015	3.470	3.670	3.470	3.530	211,477	-0.05(-1.40%)
Sep 30, 2015	3.520	3.580	3.470	3.580	943,315	+0.01(+0.28%)
Sep 29, 2015	3.500	3.660	3.500	3.570	347,152	+0.05(+1.42%)
Sep 28, 2015	4.030	4.040	3.500	3.520	588,163	-0.58(-14.15%)
Sep 25, 2015	4.040	4.140	3.990	4.100	184,372	+0.02(+0.49%)
Sep 24, 2015	3.960	4.140	3.920	4.080	372,530	+0.20(+5.15%)
Sep 23, 2015	4.160	4.200	3.850	3.880	469,006	-0.35(-8.27%)
Sep 22, 2015	4.250	4.370	4.230	4.230	389,400	-0.07(-1.63%)
Sep 21, 2015	4.400	4.400	4.275	4.300	184,925	-0.13(-2.93%)
Sep 18, 2015	4.440	4.440	4.200	4.430	2,209,560	+0.04(+0.91%)
Sep 17, 2015	4.250	4.410	4.210	4.390	549,064	+0.11(+2.57%)
Sep 16, 2015	4.050	4.350	4.045	4.280	395,014	+0.26(+6.47%)
Sep 15, 2015	3.880	4.070	3.880	4.020	299,459	+0.15(+3.88%)
Sep 14, 2015	3.790	3.890	3.710	3.870	144,256	+0.08(+2.11%)
Sep 11, 2015	3.770	3.810	3.630	3.790	204,789	+0.01(+0.26%)
Sep 10, 2015	3.820	3.840	3.750	3.780	169,067	-0.01(-0.26%)
Sep 09, 2015	3.910	3.910	3.700	3.790	197,159	-0.09(-2.32%)
Sep 08, 2015	4.090	4.090	3.870	3.880	302,639	-0.19(-4.67%)
Sep 04, 2015		4.070	4.070	4.070	0	+0.09(+2.26%)
Sep 03, 2015	3.910	4.120	3.890	3.980	224,012	+0.03(+0.76%)
Sep 02, 2015	3.910	4.010	3.840	3.950	176,546	+0.04(+1.02%)
Sep 01, 2015	4.030	4.110	3.900	3.910	160,523	-0.13(-3.22%)
Aug 31, 2015	4.010	4.130	3.900	4.040	198,964	-0.03(-0.74%)
Aug 28, 2015	3.780	4.090	3.780	4.070	315,874	+0.38(+10.30%)
Aug 27, 2015	3.550	3.720	3.540	3.690	367,544	+0.09(+2.50%)
Aug 26, 2015	3.560	3.630	3.460	3.600	499,613	-0.04(-1.10%)
Aug 25, 2015	4.160	4.160	3.600	3.640	308,425	-0.40(-9.90%)
Aug 24, 2015		4.250	3.950	4.040	564,208	-0.05(-1.22%)
Aug 21, 2015		4.270	4.060	4.090	205,457	-0.07(-1.68%)
Aug 20, 2015	4.300	4.400	4.140	4.160	528,008	-0.04(-0.95%)
Aug 19, 2015	4.100	4.280	4.100	4.200	484,651	+0.14(+3.45%)
Aug 18, 2015	4.090	4.170	3.970	4.060	133,532	-0.08(-1.93%)
Aug 17, 2015	4.180	4.280	4.040	4.140	276,987	-0.01(-0.24%)
Aug 14, 2015	4.320	4.350	4.080	4.150	173,667	-0.13(-3.04%)
Aug 13, 2015	4.200	4.400	4.150	4.280	269,449	+0.01(+0.23%)
Aug 12, 2015	4.130	4.480	4.130	4.270	545,401	+0.18(+4.40%)
Aug 11, 2015	3.950	4.130	3.870	4.090	325,055	+0.17(+4.34%)
Aug 10, 2015	3.880	3.970	3.790	3.920	250,328	+0.12(+3.16%)
Aug 07, 2015	3.830	3.890	3.750	3.800	114,926	-0.03(-0.78%)
Aug 06, 2015	3.810	3.870	3.740	3.830	110,274	+0.06(+1.59%)
Aug 05, 2015	3.800	3.810	3.650	3.770	167,731	+0.03(+0.80%)
Aug 04, 2015	3.660	3.780	3.610	3.740	191,542	+0.11(+3.03%)
Jul 31, 2015		3.630	3.630	3.630	0	+0.02(+0.55%)
Jul 30, 2015	3.630	3.710	3.590	3.610	141,826	-0.04(-1.10%)
Jul 29, 2015	3.660	3.730	3.570	3.650	157,087	+0.02(+0.55%)
Jul 28, 2015	3.720	3.730	3.540	3.630	215,409	+0.02(+0.55%)
Jul 27, 2015	3.620	3.750	3.520	3.610	201,283	+0.01(+0.28%)
Jul 24, 2015	3.490	3.650	3.400	3.600	484,175	+0.05(+1.41%)
Jul 23, 2015	3.640	3.690	3.490	3.550	427,943	-0.06(-1.66%)
Jul 22, 2015	3.310	3.640	3.230	3.610	651,374	+0.21(+6.18%)
Jul 21, 2015	3.510	3.570	3.340	3.400	448,533	-0.10(-2.86%)
Jul 20, 2015	3.690	3.690	3.400	3.500	624,786	-0.32(-8.38%)
Jul 17, 2015	3.950	3.950	3.750	3.820	444,118	-0.18(-4.50%)
Jul 16, 2015	4.100	4.100	3.920	4.000	120,081	-0.08(-1.96%)
Jul 15, 2015	4.070	4.130	4.025	4.080	158,161	+0.01(+0.25%)
Jul 14, 2015	4.000	4.140	3.990	4.070	309,307	+0.09(+2.26%)
Jul 13, 2015	3.900	4.000	3.890	3.980	802,233	+0.12(+3.11%)
Jul 10, 2015	3.930	3.960	3.860	3.860	265,055	-0.07(-1.78%)
Jul 09, 2015	3.950	3.960	3.910	3.930	157,758	+0.03(+0.77%)
Jul 08, 2015	3.910	3.990	3.890	3.900	384,338	+0.00(+0.00%)
Jul 07, 2015	3.850	3.910	3.850	3.900	1,034,510	-0.02(-0.51%)
Jul 06, 2015	3.860	4.020	3.860	3.920	171,489	+0.02(+0.51%)
Jul 03, 2015	3.860	3.920	3.860	3.900	45,695	+0.01(+0.26%)
Jul 02, 2015	3.900	3.910	3.860	3.890	123,924	-0.07(-1.77%)
Jun 30, 2015		3.960	3.960	3.960	0	-0.01(-0.25%)
Jun 29, 2015	3.940	4.070	3.910	3.970	362,744	+0.03(+0.76%)
Jun 26, 2015	3.870	4.030	3.860	3.940	232,447	+0.09(+2.34%)
Jun 25, 2015	4.030	4.030	3.850	3.850	344,185	-0.14(-3.51%)
Jun 24, 2015	3.860	4.080	3.835	3.990	432,166	+0.13(+3.37%)
Jun 23, 2015	3.890	3.900	3.820	3.860	120,388	-0.01(-0.26%)
Jun 22, 2015	3.870	3.940	3.850	3.870	178,196	-0.08(-2.03%)
Jun 19, 2015	3.700	4.090	3.670	3.950	1,219,562	+0.24(+6.47%)
Jun 18, 2015	3.750	3.830	3.670	3.710	214,129	-0.04(-1.07%)
Jun 17, 2015	3.650	3.760	3.580	3.750	319,061	+0.11(+3.02%)
Jun 16, 2015	3.550	3.670	3.550	3.640	181,937	+0.07(+1.96%)
Jun 15, 2015	3.540	3.610	3.530	3.570	231,394	+0.00(+0.00%)
Jun 12, 2015	3.640	3.640	3.550	3.570	113,008	-0.06(-1.65%)
Jun 11, 2015	3.460	3.680	3.460	3.630	368,821	+0.18(+5.22%)
Jun 10, 2015	3.480	3.510	3.440	3.450	85,630	+0.04(+1.17%)
Jun 09, 2015	3.540	3.540	3.350	3.410	169,125	-0.10(-2.85%)
Jun 08, 2015	3.450	3.540	3.450	3.510	123,301	+0.06(+1.74%)
Jun 05, 2015	3.470	3.550	3.450	3.450	136,534	-0.09(-2.54%)
Jun 04, 2015	3.620	3.620	3.500	3.540	211,037	-0.07(-1.94%)
Jun 03, 2015	3.680	3.700	3.600	3.610	111,220	-0.08(-2.17%)
Jun 02, 2015	3.700	3.720	3.670	3.690	141,774	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Guyana Goldfield (TSX: GUY )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Guyana Goldfield (TSX: GUY )

Historical Prices

Sections

Services

Daily Times Leader