Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.890	8.890	8.630	8.680	166,958	-0.22(-2.47%)
May 20, 2011	8.740	8.900	8.580	8.900	124,909	+0.18(+2.06%)
May 19, 2011	8.710	8.860	8.680	8.720	99,127	-0.01(-0.11%)
May 18, 2011	8.790	9.060	8.700	8.730	597,754	-0.01(-0.11%)
May 17, 2011	8.700	8.760	8.510	8.740	124,756	+0.04(+0.46%)
May 16, 2011	8.800	8.930	8.680	8.700	101,326	-0.08(-0.91%)
May 13, 2011	8.780	8.820	8.740	8.780	157,467	-0.02(-0.23%)
May 12, 2011	8.510	8.820	8.460	8.800	402,460	+0.23(+2.68%)
May 11, 2011	8.450	8.700	8.430	8.570	396,885	+0.18(+2.15%)
May 10, 2011	8.300	8.470	8.250	8.390	425,919	+0.14(+1.70%)
May 09, 2011	8.170	8.260	8.100	8.250	357,298	+0.25(+3.12%)
May 06, 2011	8.010	8.200	8.000	8.000	513,833	+0.03(+0.38%)
May 05, 2011	8.030	8.160	7.940	7.970	480,010	-0.21(-2.57%)
May 04, 2011	8.600	8.600	8.020	8.180	552,185	-0.42(-4.88%)
May 03, 2011	9.080	9.080	8.600	8.600	205,065	-0.48(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.