Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.840 1.890 1.780 1.870 371,398 +0.02(+1.08%)
May 29, 2014 1.890 1.900 1.780 1.850 508,873 +0.02(+1.09%)
May 28, 2014 1.960 1.970 1.770 1.830 472,939 -0.12(-6.15%)
May 27, 2014 2.160 2.160 1.950 1.950 635,367 -0.24(-10.96%)
May 26, 2014 2.170 2.220 2.170 2.190 93,082 -0.01(-0.45%)
May 23, 2014 2.230 2.240 2.190 2.200 170,679 -0.03(-1.35%)
May 22, 2014 2.240 2.265 2.220 2.230 386,715 +0.01(+0.45%)
May 21, 2014 2.200 2.230 2.190 2.220 491,593 +0.00(+0.00%)
May 20, 2014 2.200 2.250 2.200 2.220 642,945 +0.02(+0.91%)
May 16, 2014 2.200 2.200 2.200 0 +0.00(+0.00%)
May 15, 2014 2.260 2.290 2.200 2.200 191,515 -0.09(-3.93%)
May 14, 2014 2.270 2.310 2.250 2.290 198,585 +0.06(+2.69%)
May 13, 2014 2.270 2.330 2.230 2.230 251,078 -0.09(-3.88%)
May 12, 2014 2.330 2.350 2.280 2.320 130,262 +0.03(+1.31%)
May 09, 2014 2.350 2.360 2.260 2.290 127,479 -0.06(-2.55%)
May 08, 2014 2.370 2.370 2.310 2.350 153,897 +0.02(+0.86%)
May 07, 2014 2.460 2.465 2.320 2.330 322,503 -0.13(-5.28%)
May 06, 2014 2.490 2.500 2.410 2.460 255,089 -0.02(-0.81%)
May 05, 2014 2.530 2.540 2.460 2.480 227,459 +0.01(+0.40%)
May 02, 2014 2.410 2.470 2.390 2.470 197,339 +0.11(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.