Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 9.220 9.300 9.140 9.280 67,021 +0.11(+1.20%)
May 30, 2007 9.140 9.200 8.810 9.170 132,428 +0.02(+0.22%)
May 29, 2007 9.580 9.600 9.080 9.150 150,666 -0.43(-4.49%)
May 25, 2007 9.350 9.580 9.190 9.580 302,406 +0.19(+2.02%)
May 24, 2007 9.420 9.810 9.310 9.390 328,771 -0.09(-0.95%)
May 23, 2007 9.500 9.640 9.350 9.480 127,313 -0.02(-0.21%)
May 22, 2007 9.670 9.670 9.320 9.500 19,252 -0.09(-0.94%)
May 21, 2007 9.650 9.710 9.550 9.590 13,901 +0.00(+0.00%)
May 18, 2007 9.650 9.710 9.550 9.590 13,901 +0.13(+1.37%)
May 17, 2007 9.350 9.510 9.260 9.460 196,423 -0.09(-0.94%)
May 16, 2007 9.740 9.740 9.270 9.550 46,950 -0.27(-2.75%)
May 15, 2007 9.630 10.00 9.560 9.820 139,300 -0.03(-0.30%)
May 14, 2007 10.03 10.04 9.740 9.850 298,220 -0.28(-2.76%)
May 11, 2007 9.650 10.14 9.650 10.13 167,225 +0.48(+4.97%)
May 10, 2007 9.410 9.650 9.310 9.650 19,401 -0.07(-0.72%)
May 09, 2007 9.690 9.750 9.690 9.720 56,900 +0.02(+0.21%)
May 08, 2007 9.740 9.750 9.630 9.700 164,977 +0.00(+0.00%)
May 07, 2007 9.740 9.780 9.660 9.700 48,500 -0.10(-1.02%)
May 04, 2007 9.780 9.850 9.520 9.800 136,808 +0.12(+1.24%)
May 03, 2007 9.240 9.680 9.210 9.680 45,252 +0.60(+6.61%)
May 02, 2007 8.990 9.150 8.800 9.080 78,718 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.