Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.900	1.970	1.890	1.890	91,414	+0.03(+1.61%)
Nov 28, 2013	1.850	1.870	1.840	1.860	32,310	+0.05(+2.76%)
Nov 27, 2013	1.910	1.940	1.810	1.810	208,722	-0.09(-4.74%)
Nov 26, 2013	1.900	1.960	1.860	1.900	296,096	-0.06(-3.06%)
Nov 25, 2013	1.920	2.000	1.840	1.960	113,823	+0.02(+1.03%)
Nov 22, 2013	1.970	2.060	1.910	1.940	118,232	-0.04(-2.02%)
Nov 21, 2013	2.000	2.020	1.850	1.980	248,799	-0.01(-0.50%)
Nov 20, 2013	2.100	2.160	1.980	1.990	141,679	-0.15(-7.01%)
Nov 19, 2013	2.180	2.180	2.100	2.140	45,429	-0.01(-0.47%)
Nov 18, 2013	2.120	2.160	2.080	2.150	101,825	+0.05(+2.38%)
Nov 15, 2013	2.170	2.220	2.080	2.100	57,000	-0.07(-3.23%)
Nov 14, 2013	2.160	2.210	2.110	2.170	257,782	-0.11(-4.82%)
Nov 12, 2013	2.370	2.410	2.240	2.280	68,886	-0.14(-5.79%)
Nov 11, 2013	2.300	2.420	2.280	2.420	49,667	+0.11(+4.76%)
Nov 08, 2013	2.370	2.370	2.220	2.310	123,694	-0.07(-2.94%)
Nov 07, 2013	2.340	2.400	2.310	2.380	156,627	+0.03(+1.28%)
Nov 06, 2013	2.510	2.560	2.330	2.350	250,462	-0.07(-2.89%)
Nov 05, 2013	2.430	2.510	2.360	2.420	256,644	+0.07(+2.98%)
Nov 04, 2013	2.360	2.390	2.250	2.350	95,015	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.