Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.960 8.960 8.730 8.760 189,844 -0.20(-2.23%)
Oct 28, 2011 8.860 9.030 8.850 8.960 208,579 +0.11(+1.24%)
Oct 27, 2011 8.860 9.040 8.810 8.850 228,352 +0.07(+0.80%)
Oct 26, 2011 8.670 8.980 8.540 8.780 262,365 +0.29(+3.42%)
Oct 25, 2011 8.500 8.780 8.300 8.490 513,021 +0.09(+1.07%)
Oct 24, 2011 8.140 8.750 8.140 8.400 3,607,723 +0.21(+2.56%)
Oct 21, 2011 8.330 8.350 8.160 8.190 61,110 +0.13(+1.61%)
Oct 20, 2011 8.060 8.220 7.920 8.060 368,159 -0.06(-0.74%)
Oct 19, 2011 8.380 8.380 8.030 8.120 281,242 -0.22(-2.64%)
Oct 18, 2011 8.040 8.390 7.810 8.340 367,136 +0.14(+1.71%)
Oct 17, 2011 8.400 8.400 8.100 8.200 108,970 -0.20(-2.38%)
Oct 14, 2011 8.640 8.640 8.280 8.400 250,775 -0.11(-1.29%)
Oct 13, 2011 8.490 8.550 8.210 8.510 139,142 +0.02(+0.24%)
Oct 12, 2011 8.300 8.670 8.300 8.490 248,383 +0.19(+2.29%)
Oct 11, 2011 8.200 8.480 8.100 8.300 442,461 +0.27(+3.36%)
Oct 07, 2011 8.600 8.790 8.020 8.030 216,892 -0.53(-6.19%)
Oct 06, 2011 8.130 8.690 8.380 8.560 491,209 +0.45(+5.55%)
Oct 05, 2011 7.700 8.250 7.700 8.110 1,043,949 +0.60(+7.99%)
Oct 04, 2011 7.240 7.580 7.230 7.510 892,876 -0.17(-2.21%)
Oct 03, 2011 7.980 8.230 7.650 7.680 606,696 -0.18(-2.29%)
Sep 30, 2011 7.750 8.000 7.650 7.860 670,859 +0.12(+1.55%)
Sep 29, 2011 8.060 8.100 7.640 7.740 876,998 -0.23(-2.89%)
Sep 28, 2011 8.140 8.150 7.930 7.970 1,136,068 -0.16(-1.97%)
Sep 27, 2011 8.150 8.290 7.950 8.130 485,023 +0.35(+4.50%)
Sep 26, 2011 7.810 8.050 7.610 7.780 400,771 -0.28(-3.47%)
Sep 23, 2011 8.440 8.440 7.940 8.060 469,873 -0.50(-5.84%)
Sep 22, 2011 8.800 9.050 8.540 8.560 414,371 -0.95(-9.99%)
Sep 21, 2011 9.850 10.00 9.450 9.510 633,282 -0.45(-4.52%)
Sep 20, 2011 9.260 10.06 9.260 9.960 346,971 +0.71(+7.68%)
Sep 19, 2011 9.640 9.640 9.250 9.250 149,032 -0.37(-3.85%)
Sep 16, 2011 9.310 9.640 9.300 9.620 429,942 +0.25(+2.67%)
Sep 15, 2011 9.000 9.430 8.700 9.370 1,448,519 +0.26(+2.85%)
Sep 14, 2011 9.300 9.410 9.060 9.110 675,247 -0.19(-2.04%)
Sep 13, 2011 9.300 9.540 9.250 9.300 217,308 +0.12(+1.31%)
Sep 12, 2011 9.830 9.830 9.080 9.180 431,407 -0.69(-6.99%)
Sep 09, 2011 9.820 10.18 9.820 9.870 320,215 -0.54(-5.19%)
Sep 08, 2011 10.33 10.41 10.00 10.41 191,615 +0.22(+2.16%)
Sep 07, 2011 10.25 10.25 9.750 10.19 164,969 -0.15(-1.45%)
Sep 06, 2011 10.02 10.58 9.900 10.34 707,532 +0.37(+3.71%)
Sep 02, 2011 9.600 9.980 9.600 9.970 239,460 +0.56(+5.95%)
Sep 01, 2011 9.440 9.450 9.160 9.410 125,483 -0.03(-0.32%)
Aug 31, 2011 9.730 9.730 8.970 9.440 328,510 -0.18(-1.87%)
Aug 30, 2011 9.090 9.690 9.080 9.620 382,962 +0.57(+6.30%)
Aug 29, 2011 8.740 9.250 8.660 9.050 339,988 +0.43(+4.99%)
Aug 26, 2011 8.650 8.740 8.470 8.620 126,218 +0.05(+0.58%)
Aug 25, 2011 8.150 8.680 8.060 8.570 495,717 +0.46(+5.67%)
Aug 24, 2011 8.140 8.310 8.060 8.110 320,876 -0.19(-2.29%)
Aug 23, 2011 8.310 8.360 8.130 8.300 288,519 -0.10(-1.19%)
Aug 22, 2011 8.390 8.520 8.250 8.400 262,571 +0.20(+2.44%)
Aug 19, 2011 8.000 8.210 7.990 8.200 209,105 +0.18(+2.24%)
Aug 18, 2011 8.170 8.250 7.890 8.020 361,670 -0.03(-0.37%)
Aug 17, 2011 8.180 8.410 8.050 8.050 131,336 -0.19(-2.31%)
Aug 16, 2011 8.150 8.350 8.060 8.240 119,877 +0.10(+1.23%)
Aug 15, 2011 8.200 8.290 8.080 8.140 132,360 +0.18(+2.26%)
Aug 12, 2011 8.140 8.200 7.930 7.960 135,828 -0.18(-2.21%)
Aug 11, 2011 8.000 8.200 8.000 8.140 203,329 -0.05(-0.61%)
Aug 10, 2011 8.100 8.290 7.800 8.190 268,681 +0.39(+5.00%)
Aug 09, 2011 8.150 8.150 7.490 7.800 268,324 -0.10(-1.27%)
Aug 08, 2011 7.850 8.240 7.540 7.900 229,943 +0.04(+0.51%)
Aug 05, 2011 7.790 8.080 7.500 7.860 266,753 -0.14(-1.75%)
Aug 04, 2011 8.580 8.580 7.860 8.000 270,036 -0.47(-5.55%)
Aug 03, 2011 8.700 8.880 8.450 8.470 154,696 -0.10(-1.17%)
Aug 02, 2011 8.200 8.740 8.180 8.570 260,037 +0.57(+7.13%)
Jul 29, 2011 7.940 8.050 7.880 8.000 296,925 +0.10(+1.27%)
Jul 28, 2011 7.800 7.940 7.700 7.900 217,621 +0.10(+1.28%)
Jul 27, 2011 8.000 8.130 7.770 7.800 387,374 -0.11(-1.39%)
Jul 26, 2011 7.980 8.120 7.890 7.910 244,576 -0.03(-0.38%)
Jul 25, 2011 7.860 8.130 7.850 7.940 269,480 +0.18(+2.32%)
Jul 22, 2011 7.660 7.820 7.670 7.760 131,267 +0.23(+3.05%)
Jul 21, 2011 7.680 7.820 7.500 7.530 142,021 -0.15(-1.95%)
Jul 20, 2011 7.560 7.900 7.550 7.680 116,759 +0.12(+1.59%)
Jul 19, 2011 7.980 7.990 7.550 7.560 209,660 -0.37(-4.67%)
Jul 18, 2011 7.520 7.930 7.510 7.930 248,067 +0.58(+7.89%)
Jul 15, 2011 7.300 7.390 7.260 7.350 212,144 -0.02(-0.27%)
Jul 14, 2011 7.400 7.490 7.310 7.370 223,849 +0.11(+1.52%)
Jul 13, 2011 7.200 7.430 7.190 7.260 719,247 +0.16(+2.25%)
Jul 12, 2011 6.980 7.230 6.920 7.100 470,841 +0.11(+1.57%)
Jul 11, 2011 7.170 7.220 6.960 6.990 197,395 -0.12(-1.69%)
Jul 08, 2011 7.200 7.220 7.110 7.110 192,151 -0.07(-0.97%)
Jul 07, 2011 7.180 7.220 7.130 7.180 619,955 +0.04(+0.56%)
Jul 06, 2011 6.900 7.200 6.900 7.140 647,874 +0.15(+2.15%)
Jul 05, 2011 7.070 7.190 6.950 6.990 325,749 -0.01(-0.14%)
Jul 04, 2011 6.940 7.080 6.920 7.000 166,209 +0.15(+2.19%)
Jun 30, 2011 6.960 6.970 6.820 6.850 240,687 -0.05(-0.72%)
Jun 29, 2011 7.050 7.060 6.900 6.900 377,216 -0.08(-1.15%)
Jun 28, 2011 7.130 7.200 6.950 6.980 242,538 -0.12(-1.69%)
Jun 27, 2011 7.450 7.520 7.020 7.100 190,314 -0.42(-5.59%)
Jun 24, 2011 7.620 7.630 7.500 7.520 94,745 -0.05(-0.66%)
Jun 23, 2011 7.510 7.610 7.470 7.570 112,005 -0.13(-1.69%)
Jun 22, 2011 7.800 8.050 7.690 7.700 111,200 -0.11(-1.41%)
Jun 21, 2011 7.150 7.820 7.150 7.810 215,026 +0.73(+10.31%)
Jun 20, 2011 7.360 7.200 7.080 7.080 127,670 -0.22(-3.01%)
Jun 17, 2011 7.200 7.430 7.200 7.300 701,451 +0.10(+1.39%)
Jun 16, 2011 7.920 7.930 7.200 7.200 255,912 -0.70(-8.86%)
Jun 15, 2011 7.990 8.000 7.810 7.900 138,163 -0.09(-1.13%)
Jun 14, 2011 7.990 8.050 7.930 7.990 90,692 +0.07(+0.88%)
Jun 13, 2011 8.010 8.270 7.920 7.920 111,236 -0.15(-1.86%)
Jun 10, 2011 8.100 8.100 8.020 8.070 110,547 -0.03(-0.37%)
Jun 09, 2011 8.000 8.120 8.000 8.100 68,387 +0.09(+1.12%)
Jun 08, 2011 8.160 8.210 8.000 8.010 78,787 -0.15(-1.84%)
Jun 07, 2011 8.310 8.360 8.150 8.160 116,003 -0.16(-1.92%)
Jun 06, 2011 8.550 8.600 8.320 8.320 153,022 -0.19(-2.23%)
Jun 03, 2011 8.740 8.740 8.470 8.510 72,673 -0.17(-1.96%)
May 24, 2011 8.890 8.890 8.630 8.680 166,958 -0.22(-2.47%)
May 20, 2011 8.740 8.900 8.580 8.900 124,909 +0.18(+2.06%)
May 19, 2011 8.710 8.860 8.680 8.720 99,127 -0.01(-0.11%)
May 18, 2011 8.790 9.060 8.700 8.730 597,754 -0.01(-0.11%)
May 17, 2011 8.700 8.760 8.510 8.740 124,756 +0.04(+0.46%)
May 16, 2011 8.800 8.930 8.680 8.700 101,326 -0.08(-0.91%)
May 13, 2011 8.780 8.820 8.740 8.780 157,467 -0.02(-0.23%)
May 12, 2011 8.510 8.820 8.460 8.800 402,460 +0.23(+2.68%)
May 11, 2011 8.450 8.700 8.430 8.570 396,885 +0.18(+2.15%)
May 10, 2011 8.300 8.470 8.250 8.390 425,919 +0.14(+1.70%)
May 09, 2011 8.170 8.260 8.100 8.250 357,298 +0.25(+3.12%)
May 06, 2011 8.010 8.200 8.000 8.000 513,833 +0.03(+0.38%)
May 05, 2011 8.030 8.160 7.940 7.970 480,010 -0.21(-2.57%)
May 04, 2011 8.600 8.600 8.020 8.180 552,185 -0.42(-4.88%)
May 03, 2011 9.080 9.080 8.600 8.600 205,065 -0.48(-5.29%)
May 02, 2011 9.320 9.140 9.070 9.080 217,567 -0.27(-2.89%)
Apr 29, 2011 9.300 9.380 9.280 9.350 257,491 +0.06(+0.65%)
Apr 28, 2011 9.350 9.640 9.230 9.290 343,943 -0.06(-0.64%)
Apr 27, 2011 9.100 9.350 8.940 9.350 426,740 +0.28(+3.09%)
Apr 26, 2011 9.330 9.330 9.070 9.070 151,970 -0.18(-1.95%)
Apr 25, 2011 9.400 9.440 9.150 9.250 158,362 -0.15(-1.60%)
Apr 21, 2011 9.540 9.540 9.310 9.400 73,503 -0.07(-0.74%)
Apr 20, 2011 9.570 9.660 9.390 9.470 418,806 +0.00(+0.00%)
Apr 19, 2011 9.600 9.650 9.410 9.470 234,050 -0.12(-1.25%)
Apr 18, 2011 9.790 9.810 9.450 9.590 187,242 -0.20(-2.04%)
Apr 15, 2011 9.900 9.900 9.710 9.790 141,896 -0.10(-1.01%)
Apr 14, 2011 9.740 9.970 9.680 9.890 101,653 +0.17(+1.75%)
Apr 13, 2011 9.590 9.900 9.530 9.720 170,230 +0.19(+1.99%)
Apr 12, 2011 9.550 9.690 9.350 9.530 457,340 -0.12(-1.24%)
Apr 11, 2011 9.650 9.690 9.450 9.650 512,700 -0.06(-0.62%)
Apr 08, 2011 9.180 9.920 9.150 9.710 478,939 +0.61(+6.70%)
Apr 07, 2011 9.340 9.370 9.070 9.100 95,141 -0.24(-2.57%)
Apr 06, 2011 9.340 9.450 9.210 9.340 677,670 -0.03(-0.32%)
Apr 05, 2011 8.980 9.420 8.840 9.370 1,662,769 +0.39(+4.34%)
Apr 04, 2011 9.170 9.220 8.950 8.980 205,894 -0.12(-1.32%)
Apr 01, 2011 9.390 9.400 9.010 9.100 138,729 -0.32(-3.40%)
Mar 31, 2011 9.450 9.530 9.370 9.420 86,799 -0.01(-0.11%)
Mar 30, 2011 9.630 9.690 9.400 9.430 399,416 -0.18(-1.87%)
Mar 29, 2011 9.840 9.910 9.610 9.610 78,296 -0.31(-3.13%)
Mar 28, 2011 10.23 10.23 9.920 9.920 214,957 -0.37(-3.60%)
Mar 25, 2011 10.20 10.30 10.03 10.29 266,398 +0.22(+2.18%)
Mar 24, 2011 10.37 10.37 10.00 10.07 232,821 -0.27(-2.61%)
Mar 23, 2011 10.04 10.45 9.970 10.34 248,249 +0.35(+3.50%)
Mar 22, 2011 10.01 10.01 9.810 9.990 179,541 -0.02(-0.20%)
Mar 21, 2011 9.900 10.01 9.930 10.01 152,097 +0.25(+2.56%)
Mar 18, 2011 9.720 9.800 9.660 9.760 337,110 +0.08(+0.83%)
Mar 17, 2011 9.570 9.750 9.410 9.680 138,187 +0.13(+1.36%)
Mar 16, 2011 9.490 9.850 9.450 9.550 286,120 +0.08(+0.84%)
Mar 15, 2011 8.890 9.500 8.890 9.470 294,735 -0.27(-2.77%)
Mar 14, 2011 9.650 9.990 9.630 9.740 205,798 +0.09(+0.93%)
Mar 11, 2011 9.290 9.780 8.850 9.650 219,402 +0.34(+3.65%)
Mar 10, 2011 9.770 9.770 8.950 9.310 552,509 -0.46(-4.71%)
Mar 09, 2011 10.16 10.16 9.670 9.770 262,298 -0.35(-3.46%)
Mar 08, 2011 10.33 10.40 10.06 10.12 664,508 -0.08(-0.78%)
Mar 07, 2011 9.990 10.48 9.920 10.20 459,319 +0.29(+2.93%)
Mar 04, 2011 9.970 10.10 9.800 9.910 252,617 +0.00(+0.00%)
Mar 03, 2011 9.700 10.28 9.570 9.910 960,545 +0.19(+1.95%)
Mar 02, 2011 9.890 9.890 9.660 9.720 757,911 -0.10(-1.02%)
Mar 01, 2011 9.500 10.31 9.490 9.820 1,030,459 +0.65(+7.09%)
Feb 28, 2011 8.550 9.170 8.550 9.170 1,009,591 +0.94(+11.42%)
Feb 25, 2011 8.020 8.320 8.020 8.230 241,870 +0.25(+3.13%)
Feb 24, 2011 8.540 8.550 7.970 7.980 272,256 -0.56(-6.56%)
Feb 23, 2011 8.680 8.740 8.530 8.540 404,486 -0.05(-0.58%)
Feb 22, 2011 8.910 8.970 8.550 8.590 268,876 -0.23(-2.61%)
Feb 18, 2011 9.000 9.000 8.720 8.820 604,418 -0.05(-0.56%)
Feb 17, 2011 8.940 8.980 8.700 8.870 204,334 +0.16(+1.84%)
Feb 16, 2011 8.490 8.880 8.370 8.710 536,886 +0.17(+1.99%)
Feb 15, 2011 8.650 8.690 8.490 8.540 396,435 +0.11(+1.30%)
Feb 14, 2011 8.020 8.500 7.940 8.430 1,394,366 +0.46(+5.77%)
Feb 11, 2011 8.040 8.100 7.840 7.970 3,002,191 -0.13(-1.60%)
Feb 10, 2011 8.260 8.280 8.030 8.100 1,518,735 -0.20(-2.41%)
Feb 09, 2011 8.660 8.660 8.300 8.300 378,148 -0.30(-3.49%)
Feb 08, 2011 8.700 8.720 8.600 8.600 597,546 +0.00(+0.00%)
Feb 07, 2011 8.630 8.710 8.600 8.600 317,454 -0.03(-0.35%)
Feb 04, 2011 8.850 8.870 8.630 8.630 430,315 -0.22(-2.49%)
Feb 03, 2011 8.770 8.920 8.630 8.850 807,942 +0.15(+1.72%)
Feb 02, 2011 9.000 9.000 8.700 8.700 114,870 -0.30(-3.33%)
Feb 01, 2011 8.840 9.140 8.750 9.000 335,754 +0.36(+4.17%)
Jan 31, 2011 9.050 9.140 8.500 8.640 313,749 -0.50(-5.47%)
Jan 28, 2011 8.980 9.250 8.970 9.140 225,875 +0.23(+2.58%)
Jan 27, 2011 8.950 9.150 8.850 8.910 191,737 -0.15(-1.66%)
Jan 26, 2011 8.910 9.080 8.710 9.060 309,981 +0.25(+2.84%)
Jan 25, 2011 9.010 9.020 8.810 8.810 269,496 -0.30(-3.29%)
Jan 24, 2011 8.800 9.130 8.800 9.110 596,089 +0.31(+3.52%)
Jan 21, 2011 9.050 9.190 8.800 8.800 342,995 -0.27(-2.98%)
Jan 20, 2011 9.250 9.250 8.980 9.070 340,300 -0.20(-2.16%)
Jan 19, 2011 9.300 9.320 9.100 9.270 406,646 +0.14(+1.53%)
Jan 18, 2011 9.030 9.170 9.030 9.130 309,472 +0.15(+1.67%)
Jan 17, 2011 9.060 9.090 8.850 8.980 221,934 -0.11(-1.21%)
Jan 14, 2011 9.420 9.500 9.070 9.090 291,082 -0.46(-4.82%)
Jan 13, 2011 9.850 9.850 9.420 9.550 1,621,930 -0.20(-2.05%)
Jan 12, 2011 9.900 9.940 9.520 9.750 513,769 -0.19(-1.91%)
Jan 11, 2011 10.12 10.12 9.920 9.940 149,123 -0.18(-1.78%)
Jan 10, 2011 9.850 10.22 9.840 10.12 88,520 +0.21(+2.12%)
Jan 07, 2011 9.990 10.09 9.790 9.910 144,670 +0.04(+0.41%)
Jan 06, 2011 10.20 10.25 9.870 9.870 294,195 -0.29(-2.85%)
Jan 05, 2011 10.14 10.28 10.04 10.16 124,971 -0.19(-1.84%)
Jan 04, 2011 10.21 10.49 10.20 10.35 238,145 -0.35(-3.27%)
Dec 31, 2010 10.79 10.80 10.67 10.70 170,584 -0.07(-0.65%)
Dec 30, 2010 10.68 10.86 10.55 10.77 71,278 +0.08(+0.75%)
Dec 29, 2010 10.44 10.95 10.44 10.69 169,960 +0.18(+1.71%)
Dec 24, 2010 10.60 10.60 10.46 10.51 3,451 -0.09(-0.85%)
Dec 23, 2010 10.35 10.75 10.35 10.60 78,802 +0.11(+1.05%)
Dec 22, 2010 10.79 10.85 9.890 10.49 644,849 -0.22(-2.05%)
Dec 21, 2010 10.17 10.72 10.01 10.71 392,502 +0.61(+6.04%)
Dec 20, 2010 9.800 10.10 9.790 10.10 457,498 +0.20(+2.02%)
Dec 17, 2010 9.390 10.00 9.390 9.900 885,460 +0.45(+4.76%)
Dec 16, 2010 9.230 9.500 9.110 9.450 592,004 +0.22(+2.38%)
Dec 15, 2010 9.360 9.500 9.200 9.230 154,130 -0.13(-1.39%)
Dec 14, 2010 9.500 9.580 9.360 9.360 205,137 -0.17(-1.78%)
Dec 13, 2010 9.560 9.700 9.500 9.530 212,177 +0.01(+0.11%)
Dec 10, 2010 9.670 9.670 9.390 9.520 166,243 -0.15(-1.55%)
Dec 09, 2010 9.900 10.00 9.620 9.670 254,415 -0.13(-1.33%)
Dec 08, 2010 9.780 9.800 9.460 9.800 236,599 +0.02(+0.20%)
Dec 07, 2010 10.28 10.29 9.780 9.780 450,396 -0.30(-2.98%)
Dec 06, 2010 10.00 10.15 9.980 10.08 426,125 +0.11(+1.10%)
Dec 03, 2010 9.670 10.08 9.650 9.970 546,735 +0.30(+3.10%)
Dec 02, 2010 9.680 9.720 9.600 9.670 261,149 -0.02(-0.21%)
Dec 01, 2010 9.660 9.770 9.560 9.690 181,468 +0.11(+1.15%)
Nov 30, 2010 9.670 9.800 9.580 9.580 288,738 +0.08(+0.84%)
Nov 29, 2010 9.520 9.690 9.300 9.500 303,317 -0.02(-0.21%)
Nov 26, 2010 9.340 9.680 9.300 9.520 242,287 +0.12(+1.28%)
Nov 25, 2010 9.350 9.400 9.210 9.400 190,597 +0.12(+1.29%)
Nov 24, 2010 9.160 9.390 9.160 9.280 414,901 +0.17(+1.87%)
Nov 23, 2010 9.190 9.270 9.110 9.110 634,369 -0.07(-0.76%)
Nov 22, 2010 9.240 9.250 9.140 9.180 360,234 -0.02(-0.22%)
Nov 19, 2010 9.180 9.300 9.140 9.200 134,709 -0.01(-0.11%)
Nov 18, 2010 9.390 9.390 9.180 9.210 449,597 +0.03(+0.33%)
Nov 17, 2010 9.100 9.440 9.100 9.180 2,765,837 +0.04(+0.44%)
Nov 16, 2010 9.470 9.600 9.090 9.140 438,368 -0.46(-4.79%)
Nov 15, 2010 9.910 9.910 9.450 9.600 382,247 -0.20(-2.04%)
Nov 12, 2010 10.07 10.24 9.670 9.800 432,330 -0.57(-5.50%)
Nov 11, 2010 10.25 10.41 10.07 10.37 1,622,584 -0.01(-0.10%)
Nov 10, 2010 10.20 10.42 10.02 10.38 240,113 +0.11(+1.07%)
Nov 09, 2010 11.04 11.19 10.10 10.27 968,538 -0.57(-5.26%)
Nov 08, 2010 11.05 11.24 10.80 10.84 3,150,806 -0.54(-4.75%)
Nov 05, 2010 11.56 11.66 11.38 11.38 375,695 -0.14(-1.22%)
Nov 04, 2010 11.40 11.79 11.36 11.52 540,353 +0.25(+2.22%)
Nov 03, 2010 11.32 11.35 11.08 11.27 577,159 +0.03(+0.27%)
Nov 02, 2010 11.13 11.25 11.13 11.24 482,989 +0.12(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.