Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.630 1.810 1.490 1.770 3,403,228 +0.15(+9.26%)
Oct 30, 2018 1.670 1.670 1.290 1.620 11,348,048 -1.44(-47.06%)
Oct 29, 2018 3.090 3.110 2.990 3.060 286,885 -0.01(-0.33%)
Oct 26, 2018 3.020 3.130 2.950 3.070 477,512 +0.09(+3.02%)
Oct 25, 2018 3.160 3.160 2.980 2.980 770,439 -0.19(-5.99%)
Oct 24, 2018 3.300 3.300 3.140 3.170 309,993 -0.13(-3.94%)
Oct 23, 2018 3.320 3.380 3.230 3.300 429,954 +0.08(+2.48%)
Oct 22, 2018 3.190 3.250 3.150 3.220 218,118 +0.03(+0.94%)
Oct 19, 2018 3.310 3.310 3.190 3.190 317,968 -0.10(-3.04%)
Oct 18, 2018 3.300 3.380 3.250 3.290 270,361 -0.01(-0.30%)
Oct 17, 2018 3.310 3.330 3.240 3.300 350,617 -0.02(-0.60%)
Oct 16, 2018 3.380 3.380 3.240 3.320 545,435 +0.08(+2.47%)
Oct 15, 2018 3.290 3.400 3.190 3.240 414,882 +0.00(+0.00%)
Oct 12, 2018 3.250 3.280 3.140 3.240 480,535 -0.02(-0.61%)
Oct 11, 2018 3.100 3.270 3.080 3.260 497,725 +0.19(+6.19%)
Oct 10, 2018 2.970 3.070 2.940 3.070 515,345 +0.08(+2.68%)
Oct 09, 2018 3.030 3.050 2.950 2.990 431,547 -0.01(-0.33%)
Oct 05, 2018 3.000 3.000 3.000 0 -0.01(-0.33%)
Oct 04, 2018 3.130 3.210 2.960 3.010 622,043 -0.10(-3.22%)
Oct 03, 2018 3.110 3.140 3.030 3.110 363,000 +0.01(+0.32%)
Oct 02, 2018 2.940 3.170 2.940 3.100 813,581 +0.20(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.