Indicators

Guyana Goldfield (TSX: GUY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.050	9.140	8.500	8.640	313,749	-0.50(-5.47%)
Jan 28, 2011	8.980	9.250	8.970	9.140	225,875	+0.23(+2.58%)
Jan 27, 2011	8.950	9.150	8.850	8.910	191,737	-0.15(-1.66%)
Jan 26, 2011	8.910	9.080	8.710	9.060	309,981	+0.25(+2.84%)
Jan 25, 2011	9.010	9.020	8.810	8.810	269,496	-0.30(-3.29%)
Jan 24, 2011	8.800	9.130	8.800	9.110	596,089	+0.31(+3.52%)
Jan 21, 2011	9.050	9.190	8.800	8.800	342,995	-0.27(-2.98%)
Jan 20, 2011	9.250	9.250	8.980	9.070	340,300	-0.20(-2.16%)
Jan 19, 2011	9.300	9.320	9.100	9.270	406,646	+0.14(+1.53%)
Jan 18, 2011	9.030	9.170	9.030	9.130	309,472	+0.15(+1.67%)
Jan 17, 2011	9.060	9.090	8.850	8.980	221,934	-0.11(-1.21%)
Jan 14, 2011	9.420	9.500	9.070	9.090	291,082	-0.46(-4.82%)
Jan 13, 2011	9.850	9.850	9.420	9.550	1,621,930	-0.20(-2.05%)
Jan 12, 2011	9.900	9.940	9.520	9.750	513,769	-0.19(-1.91%)
Jan 11, 2011	10.12	10.12	9.920	9.940	149,123	-0.18(-1.78%)
Jan 10, 2011	9.850	10.22	9.840	10.12	88,520	+0.21(+2.12%)
Jan 07, 2011	9.990	10.09	9.790	9.910	144,670	+0.04(+0.41%)
Jan 06, 2011	10.20	10.25	9.870	9.870	294,195	-0.29(-2.85%)
Jan 05, 2011	10.14	10.28	10.04	10.16	124,971	-0.19(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.