Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.500 1.500 1.500 0 +0.02(+1.35%)
Jul 30, 2020 1.450 1.490 1.450 1.480 64,189 -0.02(-1.33%)
Jul 29, 2020 1.500 1.500 1.490 1.500 129,900 -0.01(-0.66%)
Jul 28, 2020 1.500 1.510 1.500 1.510 163,542 +0.00(+0.00%)
Jul 27, 2020 1.510 1.510 1.400 1.510 551,272 +0.03(+2.03%)
Jul 24, 2020 1.480 1.500 1.420 1.480 187,427 -0.01(-0.67%)
Jul 23, 2020 1.500 1.500 1.480 1.490 142,325 -0.01(-0.67%)
Jul 22, 2020 1.520 1.520 1.500 1.500 169,073 -0.03(-1.96%)
Jul 21, 2020 1.530 1.550 1.520 1.530 43,049 +0.00(+0.00%)
Jul 20, 2020 1.520 1.540 1.520 1.530 15,084 -0.01(-0.65%)
Jul 17, 2020 1.530 1.550 1.520 1.540 106,541 +0.02(+1.32%)
Jul 16, 2020 1.530 1.530 1.510 1.520 91,195 +0.00(+0.00%)
Jul 15, 2020 1.500 1.530 1.500 1.520 10,223 -0.01(-0.65%)
Jul 14, 2020 1.530 1.530 1.490 1.530 342,242 +0.00(+0.00%)
Jul 13, 2020 1.540 1.560 1.530 1.530 113,704 -0.01(-0.65%)
Jul 10, 2020 1.540 1.550 1.540 1.540 143,430 +0.00(+0.00%)
Jul 09, 2020 1.530 1.550 1.530 1.540 177,003 +0.00(+0.00%)
Jul 08, 2020 1.540 1.560 1.530 1.540 139,030 -0.01(-0.65%)
Jul 07, 2020 1.560 1.580 1.540 1.550 154,509 -0.01(-0.64%)
Jul 06, 2020 1.560 1.570 1.560 1.560 169,566 +0.00(+0.00%)
Jul 03, 2020 1.600 1.620 1.540 1.560 401,958 -0.03(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.