Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.820 6.900 6.720 6.850 74,997 +0.14(+2.09%)
Jan 30, 2019 6.410 6.920 6.410 6.710 308,175 -0.02(-0.30%)
Jan 29, 2019 6.150 6.760 6.150 6.730 87,236 +0.63(+10.33%)
Jan 28, 2019 5.790 6.220 5.790 6.100 63,914 +0.30(+5.17%)
Jan 25, 2019 5.670 5.880 5.570 5.800 136,065 +0.19(+3.39%)
Jan 24, 2019 5.660 5.660 5.510 5.610 22,214 -0.07(-1.23%)
Jan 23, 2019 5.690 5.690 5.550 5.680 18,653 -0.02(-0.35%)
Jan 22, 2019 5.610 5.750 5.560 5.700 25,540 +0.09(+1.60%)
Jan 21, 2019 5.800 5.800 5.470 5.610 12,962 -0.24(-4.10%)
Jan 18, 2019 5.960 6.040 5.660 5.850 55,194 -0.08(-1.35%)
Jan 17, 2019 5.360 5.980 5.360 5.930 139,066 +0.46(+8.41%)
Jan 16, 2019 5.610 5.610 5.470 5.470 39,722 -0.08(-1.44%)
Jan 15, 2019 5.750 5.760 5.500 5.550 72,600 -0.12(-2.12%)
Jan 14, 2019 5.610 5.860 5.590 5.670 51,651 +0.05(+0.89%)
Jan 11, 2019 5.790 5.810 5.340 5.620 54,067 -0.28(-4.75%)
Jan 10, 2019 6.180 6.230 5.710 5.900 73,573 -0.38(-6.05%)
Jan 09, 2019 6.440 6.580 6.130 6.280 17,943 -0.19(-2.94%)
Jan 08, 2019 6.870 6.870 6.440 6.470 48,115 -0.40(-5.82%)
Jan 07, 2019 6.960 6.960 6.700 6.870 38,883 -0.05(-0.72%)
Jan 04, 2019 6.880 6.930 6.810 6.920 60,816 +0.02(+0.29%)
Jan 03, 2019 6.750 6.900 6.750 6.900 44,200 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.