Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tmac Resources Inc (TSX: TMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.120 8.190 8.000 8.070 27,924 -0.04(-0.49%)
Oct 30, 2017 7.810 8.210 7.810 8.110 110,700 +0.28(+3.58%)
Oct 27, 2017 7.000 7.890 6.990 7.830 246,947 +0.81(+11.54%)
Oct 26, 2017 7.010 7.210 6.940 7.020 21,373 +0.06(+0.86%)
Oct 25, 2017 7.180 7.180 6.900 6.960 27,668 -0.24(-3.33%)
Oct 24, 2017 7.150 7.350 7.070 7.200 42,426 +0.05(+0.70%)
Oct 23, 2017 7.340 7.340 7.030 7.150 43,725 -0.05(-0.69%)
Oct 20, 2017 7.190 7.280 7.010 7.200 68,204 +0.18(+2.56%)
Oct 19, 2017 7.690 7.780 7.010 7.020 99,813 -0.62(-8.12%)
Oct 18, 2017 7.700 7.740 7.540 7.640 134,135 -0.08(-1.04%)
Oct 17, 2017 7.770 7.800 7.530 7.720 64,632 -0.24(-3.02%)
Oct 16, 2017 8.880 8.880 7.950 7.960 112,941 -1.37(-14.68%)
Oct 13, 2017 9.600 9.680 9.280 9.330 55,166 -0.38(-3.91%)
Oct 12, 2017 9.050 9.850 8.850 9.710 28,251 +0.63(+6.94%)
Oct 11, 2017 9.050 9.160 8.850 9.080 15,024 +0.06(+0.67%)
Oct 10, 2017 9.040 9.340 9.020 9.020 7,001 -0.20(-2.17%)
Oct 06, 2017 9.530 9.530 9.190 9.220 17,529 -0.23(-2.43%)
Oct 05, 2017 9.720 9.750 9.420 9.450 44,161 -0.30(-3.08%)
Oct 04, 2017 9.900 10.00 9.680 9.750 13,098 -0.25(-2.50%)
Oct 03, 2017 10.17 10.35 9.980 10.00 33,273 -0.19(-1.86%)
Oct 02, 2017 10.17 10.19 9.880 10.19 17,271 +0.05(+0.49%)
Sep 29, 2017 10.16 10.17 10.00 10.14 21,132 -0.05(-0.49%)
Sep 28, 2017 10.14 10.30 10.14 10.19 11,631 +0.05(+0.49%)
Sep 27, 2017 10.60 10.61 10.14 10.14 22,364 -0.48(-4.56%)
Sep 26, 2017 10.61 10.73 10.45 10.62 11,692 +0.03(+0.24%)
Sep 25, 2017 10.94 10.94 10.45 10.60 40,338 +0.02(+0.19%)
Sep 22, 2017 10.50 10.62 10.40 10.58 15,358 +0.19(+1.83%)
Sep 21, 2017 10.21 10.44 10.17 10.39 13,889 +0.06(+0.58%)
Sep 20, 2017 9.890 10.50 9.890 10.33 33,364 +0.48(+4.87%)
Sep 19, 2017 9.380 9.850 9.380 9.850 20,158 +0.35(+3.68%)
Sep 18, 2017 9.300 9.500 9.300 9.500 19,373 +0.11(+1.17%)
Sep 15, 2017 9.240 9.570 9.210 9.390 144,938 +0.17(+1.84%)
Sep 14, 2017 9.200 9.340 9.200 9.220 31,492 -0.09(-0.97%)
Sep 13, 2017 9.270 9.410 9.260 9.310 85,761 -0.11(-1.17%)
Sep 12, 2017 9.410 9.670 9.410 9.420 24,093 -0.09(-0.95%)
Sep 11, 2017 9.400 9.750 9.400 9.510 88,812 -0.01(-0.11%)
Sep 08, 2017 9.550 9.670 9.480 9.520 20,098 -0.05(-0.52%)
Sep 07, 2017 9.470 9.700 9.470 9.570 11,151 +0.00(+0.00%)
Sep 06, 2017 9.550 9.590 9.420 9.570 15,108 +0.09(+0.95%)
Sep 05, 2017 9.300 9.510 9.300 9.480 19,788 +0.29(+3.16%)
Sep 01, 2017 8.900 9.270 8.900 9.190 23,750 +0.34(+3.84%)
Aug 31, 2017 8.920 9.050 8.800 8.850 60,709 -0.17(-1.88%)
Aug 30, 2017 9.040 9.040 8.800 9.020 23,731 -0.07(-0.77%)
Aug 29, 2017 8.810 9.090 8.670 9.090 78,822 +0.28(+3.18%)
Aug 28, 2017 8.565 9.000 8.510 8.810 18,053 +0.16(+1.85%)
Aug 25, 2017 8.410 8.880 8.410 8.650 16,833 +0.20(+2.37%)
Aug 24, 2017 8.330 8.590 8.270 8.450 212,872 +0.09(+1.08%)
Aug 23, 2017 8.560 8.590 8.320 8.360 64,383 -0.16(-1.88%)
Aug 22, 2017 8.600 8.650 8.280 8.520 44,608 -0.01(-0.12%)
Aug 21, 2017 8.810 8.810 8.370 8.530 33,112 -0.31(-3.51%)
Aug 18, 2017 8.330 9.280 8.330 8.840 80,535 +0.66(+8.07%)
Aug 17, 2017 8.500 8.710 8.120 8.180 65,193 -0.63(-7.15%)
Aug 16, 2017 9.490 9.500 8.540 8.810 80,704 -0.76(-7.94%)
Aug 15, 2017 10.47 10.47 9.470 9.570 21,937 -0.99(-9.38%)
Aug 14, 2017 11.21 11.21 10.36 10.56 17,542 -0.57(-5.12%)
Aug 11, 2017 11.55 11.55 10.74 11.13 67,624 -0.48(-4.13%)
Aug 10, 2017 11.66 11.69 11.42 11.61 41,790 -0.05(-0.43%)
Aug 09, 2017 11.74 11.93 11.63 11.66 32,911 +0.00(+0.00%)
Aug 08, 2017 11.41 11.66 11.35 11.66 26,740 +0.27(+2.37%)
Aug 04, 2017 11.50 11.55 11.19 11.39 27,427 -0.01(-0.09%)
Aug 03, 2017 11.39 11.41 11.26 11.40 7,191 +0.05(+0.44%)
Aug 02, 2017 11.06 11.50 11.06 11.35 13,833 +0.28(+2.53%)
Aug 01, 2017 10.92 11.09 10.80 11.07 19,745 +0.22(+2.03%)
Jul 31, 2017 11.46 11.46 10.68 10.85 61,285 -0.65(-5.65%)
Jul 28, 2017 11.90 12.03 11.50 11.50 28,070 -0.40(-3.36%)
Jul 27, 2017 11.70 11.96 11.70 11.90 16,726 +0.00(+0.00%)
Jul 26, 2017 11.85 12.03 11.68 11.90 39,295 +0.05(+0.42%)
Jul 25, 2017 12.00 12.17 11.80 11.85 56,966 -0.15(-1.25%)
Jul 24, 2017 12.10 12.10 11.95 12.00 62,831 -0.10(-0.83%)
Jul 21, 2017 12.22 12.22 12.00 12.10 17,148 +0.08(+0.67%)
Jul 20, 2017 11.60 12.13 11.60 12.02 62,328 +0.42(+3.62%)
Jul 19, 2017 11.62 11.73 11.34 11.60 35,755 -0.02(-0.17%)
Jul 18, 2017 12.48 12.50 11.57 11.62 79,715 -0.79(-6.37%)
Jul 17, 2017 13.73 13.73 12.37 12.41 62,128 -1.24(-9.08%)
Jul 14, 2017 14.13 14.26 13.54 13.65 38,016 -0.81(-5.60%)
Jul 13, 2017 14.65 14.65 14.22 14.46 11,477 -0.20(-1.36%)
Jul 12, 2017 14.98 15.00 14.66 14.66 9,325 -0.33(-2.20%)
Jul 11, 2017 14.73 15.05 14.50 14.99 13,766 +0.21(+1.42%)
Jul 10, 2017 14.79 15.08 14.78 14.78 28,870 +0.03(+0.20%)
Jul 07, 2017 14.00 14.80 14.00 14.75 34,823 +0.21(+1.44%)
Jul 06, 2017 14.24 14.87 14.00 14.54 13,046 +0.33(+2.32%)
Jul 05, 2017 14.23 14.35 13.91 14.21 20,185 +0.02(+0.14%)
Jul 04, 2017 14.51 14.52 13.91 14.19 24,293 -0.33(-2.27%)
Jul 03, 2017 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Jun 30, 2017 15.08 14.49 14.52 32,179 -0.39(-2.62%)
Jun 29, 2017 15.49 15.62 14.87 14.91 9,778 -0.56(-3.62%)
Jun 28, 2017 15.49 15.65 15.46 15.47 13,394 -0.02(-0.13%)
Jun 27, 2017 15.29 15.57 15.29 15.49 38,302 +0.22(+1.44%)
Jun 26, 2017 15.51 15.51 15.12 15.27 19,751 -0.67(-4.20%)
Jun 23, 2017 15.36 15.94 15.29 15.94 21,379 +0.65(+4.25%)
Jun 22, 2017 15.16 15.42 15.16 15.29 4,539 +0.10(+0.66%)
Jun 21, 2017 14.90 15.38 14.90 15.19 6,924 +0.18(+1.20%)
Jun 20, 2017 15.25 15.25 14.98 15.01 8,664 -0.24(-1.57%)
Jun 19, 2017 15.26 15.39 14.88 15.25 26,047 -0.30(-1.93%)
Jun 16, 2017 15.57 15.61 15.03 15.55 33,505 +0.12(+0.78%)
Jun 15, 2017 14.91 15.43 14.91 15.43 23,371 +0.19(+1.25%)
Jun 14, 2017 15.30 15.74 15.19 15.24 44,679 -0.12(-0.78%)
Jun 13, 2017 15.42 15.50 14.94 15.36 39,957 -0.43(-2.72%)
Jun 12, 2017 15.66 15.84 15.40 15.79 14,271 -0.04(-0.25%)
Jun 09, 2017 15.97 16.15 15.50 15.83 28,745 -0.15(-0.94%)
Jun 08, 2017 16.34 16.35 15.72 15.98 23,637 -0.38(-2.32%)
Jun 07, 2017 16.59 16.81 16.15 16.36 17,626 -0.35(-2.09%)
Jun 06, 2017 16.34 16.90 16.14 16.71 57,928 +0.73(+4.57%)
Jun 05, 2017 16.55 16.66 15.69 15.98 22,483 -0.75(-4.48%)
Jun 02, 2017 15.54 16.85 15.38 16.73 47,192 +0.60(+3.72%)
Jun 01, 2017 16.58 16.58 15.77 16.13 59,888 -0.31(-1.89%)
May 31, 2017 16.31 16.59 16.09 16.44 427,413 +0.29(+1.80%)
May 30, 2017 15.99 16.50 15.83 16.15 43,488 -0.01(-0.06%)
May 29, 2017 16.39 16.39 15.90 16.16 7,448 -0.04(-0.25%)
May 26, 2017 15.04 16.41 14.79 16.20 64,024 +0.94(+6.16%)
May 25, 2017 14.69 15.47 14.55 15.26 19,104 +0.47(+3.18%)
May 24, 2017 14.45 14.99 14.40 14.79 17,573 +0.51(+3.57%)
May 23, 2017 14.60 14.80 14.28 14.28 38,402 -0.53(-3.58%)
May 19, 2017 15.15 15.15 14.81 14.81 14,335 -0.39(-2.57%)
May 18, 2017 15.20 15.28 14.77 15.20 25,645 +0.00(+0.00%)
May 17, 2017 15.25 15.46 14.85 15.20 42,274 +0.07(+0.46%)
May 16, 2017 14.02 15.49 14.02 15.13 53,625 +0.88(+6.18%)
May 15, 2017 13.81 14.54 13.50 14.25 47,454 +0.01(+0.07%)
May 12, 2017 14.10 14.32 13.94 14.24 13,578 +0.14(+0.99%)
May 11, 2017 13.82 14.15 13.82 14.10 12,908 +0.35(+2.55%)
May 10, 2017 13.92 13.95 13.75 13.75 5,667 -0.05(-0.36%)
May 09, 2017 13.87 13.89 13.63 13.80 29,847 -0.03(-0.22%)
May 08, 2017 13.85 14.01 13.71 13.83 7,685 +0.01(+0.07%)
May 05, 2017 13.93 13.96 13.56 13.82 13,640 -0.22(-1.57%)
May 04, 2017 14.10 14.10 13.69 14.04 32,735 -0.25(-1.75%)
May 03, 2017 14.61 14.63 14.28 14.29 22,716 -0.36(-2.46%)
May 02, 2017 15.02 15.02 14.59 14.65 18,512 -0.36(-2.40%)
May 01, 2017 15.36 15.36 15.01 15.01 16,735 -0.56(-3.60%)
Apr 28, 2017 14.67 15.65 14.67 15.57 49,929 +0.72(+4.85%)
Apr 27, 2017 14.63 15.02 14.52 14.85 41,820 -0.07(-0.47%)
Apr 26, 2017 14.63 14.92 14.38 14.92 40,889 +0.29(+1.98%)
Apr 25, 2017 14.91 14.91 14.47 14.63 36,987 -0.39(-2.60%)
Apr 24, 2017 15.15 15.23 14.79 15.02 43,687 -0.14(-0.92%)
Apr 21, 2017 15.74 15.76 15.13 15.16 28,122 -0.70(-4.41%)
Apr 20, 2017 15.93 16.00 15.75 15.86 22,171 -0.24(-1.49%)
Apr 19, 2017 16.07 16.15 15.39 16.10 53,946 -0.20(-1.23%)
Apr 18, 2017 16.34 16.50 16.00 16.30 48,859 -0.20(-1.21%)
Apr 17, 2017 16.70 16.96 16.35 16.50 67,845 -0.25(-1.49%)
Apr 13, 2017 16.43 17.19 16.43 16.75 67,945 +0.11(+0.66%)
Apr 12, 2017 16.30 16.65 16.01 16.64 45,293 +0.36(+2.21%)
Apr 11, 2017 15.86 16.28 15.86 16.28 57,987 +0.42(+2.65%)
Apr 10, 2017 15.77 15.86 15.70 15.86 37,000 -0.17(-1.06%)
Apr 07, 2017 16.02 16.10 15.75 16.03 48,307 +0.01(+0.06%)
Apr 06, 2017 16.15 16.17 15.98 16.02 63,056 -0.11(-0.68%)
Apr 05, 2017 16.37 16.51 16.05 16.13 37,687 -0.12(-0.74%)
Apr 04, 2017 16.22 16.50 16.22 16.25 50,049 -0.02(-0.12%)
Apr 03, 2017 16.16 16.47 15.99 16.27 50,299 -0.06(-0.37%)
Mar 31, 2017 16.02 16.40 15.75 16.33 11,920 +0.33(+2.06%)
Mar 30, 2017 16.38 16.38 15.93 16.00 59,254 -0.25(-1.54%)
Mar 29, 2017 16.10 16.54 16.10 16.25 24,450 +0.05(+0.31%)
Mar 28, 2017 16.26 16.29 16.08 16.20 13,462 -0.25(-1.52%)
Mar 27, 2017 16.35 16.45 16.18 16.45 8,406 +0.10(+0.61%)
Mar 24, 2017 16.40 16.80 16.00 16.35 36,783 +0.03(+0.18%)
Mar 23, 2017 16.10 16.38 15.98 16.32 14,992 +0.39(+2.45%)
Mar 22, 2017 16.03 16.05 15.90 15.93 19,085 -0.09(-0.56%)
Mar 21, 2017 15.95 16.79 15.95 16.02 20,782 +0.03(+0.19%)
Mar 20, 2017 15.81 16.23 15.81 15.99 39,899 +0.03(+0.19%)
Mar 17, 2017 16.00 16.50 15.86 15.96 18,105 -0.09(-0.56%)
Mar 16, 2017 15.90 16.13 15.80 16.05 27,140 +0.35(+2.23%)
Mar 15, 2017 15.80 16.37 15.67 15.70 32,637 -0.09(-0.57%)
Mar 14, 2017 15.99 16.23 15.45 15.79 55,013 -0.20(-1.25%)
Mar 13, 2017 15.45 16.42 15.36 15.99 32,767 +0.76(+4.99%)
Mar 10, 2017 15.00 15.28 14.97 15.23 18,005 +0.39(+2.63%)
Mar 09, 2017 14.87 15.26 14.80 14.84 20,354 +0.07(+0.47%)
Mar 08, 2017 14.51 14.90 14.50 14.77 58,114 +0.07(+0.48%)
Mar 07, 2017 14.49 14.70 14.05 14.70 29,305 +0.20(+1.38%)
Mar 06, 2017 15.02 15.02 14.39 14.50 56,186 -0.61(-4.04%)
Mar 03, 2017 14.72 15.18 14.30 15.11 48,636 +0.35(+2.37%)
Mar 02, 2017 14.82 15.02 14.49 14.76 28,349 -0.21(-1.40%)
Mar 01, 2017 14.63 15.13 14.46 14.97 77,532 +0.33(+2.25%)
Feb 28, 2017 16.39 16.39 14.39 14.64 63,182 -1.59(-9.80%)
Feb 27, 2017 17.42 17.44 16.23 16.23 19,120 -1.19(-6.83%)
Feb 24, 2017 17.60 17.60 17.35 17.42 31,729 -0.04(-0.23%)
Feb 23, 2017 17.25 17.57 17.25 17.46 19,854 +0.30(+1.75%)
Feb 22, 2017 16.80 17.19 16.74 17.16 9,214 +0.32(+1.90%)
Feb 21, 2017 16.84 16.93 16.56 16.84 9,244 -0.03(-0.18%)
Feb 17, 2017 16.87 16.87 16.87 0 -0.15(-0.88%)
Feb 16, 2017 16.83 17.08 16.80 17.02 35,352 +0.09(+0.53%)
Feb 15, 2017 17.62 17.62 16.88 16.93 47,118 -0.99(-5.52%)
Feb 14, 2017 18.01 18.09 17.63 17.92 47,444 +0.00(+0.00%)
Feb 13, 2017 18.01 18.11 17.74 17.92 34,288 -0.40(-2.18%)
Feb 10, 2017 18.38 18.40 18.10 18.32 23,230 +0.01(+0.05%)
Feb 09, 2017 18.52 18.67 18.31 18.31 24,530 -0.26(-1.40%)
Feb 08, 2017 18.81 18.81 18.40 18.57 16,045 +0.10(+0.54%)
Feb 07, 2017 18.92 18.92 18.33 18.47 37,315 -0.53(-2.79%)
Feb 06, 2017 17.60 19.00 17.60 19.00 96,533 +1.31(+7.41%)
Feb 03, 2017 17.50 17.72 17.41 17.69 48,477 +0.19(+1.09%)
Feb 02, 2017 17.25 17.60 17.25 17.50 80,271 +0.65(+3.86%)
Feb 01, 2017 16.32 17.25 16.32 16.85 80,442 +0.09(+0.54%)
Jan 31, 2017 15.59 16.90 15.59 16.76 30,530 +1.26(+8.13%)
Jan 30, 2017 15.40 15.52 15.16 15.50 30,095 -0.11(-0.70%)
Jan 27, 2017 15.54 15.84 15.39 15.61 11,951 +0.17(+1.10%)
Jan 26, 2017 15.84 15.95 15.39 15.44 12,255 -0.56(-3.50%)
Jan 25, 2017 16.61 16.61 15.75 16.00 16,367 -0.70(-4.19%)
Jan 24, 2017 16.93 17.00 16.47 16.70 26,071 -0.30(-1.76%)
Jan 23, 2017 16.81 17.00 16.60 17.00 24,866 +0.32(+1.92%)
Jan 20, 2017 16.06 16.93 16.06 16.68 23,419 +0.61(+3.80%)
Jan 19, 2017 16.68 16.74 15.75 16.07 66,917 -0.50(-3.02%)
Jan 18, 2017 16.68 16.90 16.50 16.57 18,991 -0.11(-0.66%)
Jan 17, 2017 17.17 17.17 16.65 16.68 31,704 -0.32(-1.88%)
Jan 16, 2017 16.62 17.20 16.62 17.00 14,167 +0.40(+2.41%)
Jan 13, 2017 16.37 16.80 16.36 16.60 31,951 +0.20(+1.22%)
Jan 12, 2017 16.18 16.76 16.01 16.40 110,645 +0.50(+3.14%)
Jan 11, 2017 16.49 16.49 15.72 15.90 20,557 -0.60(-3.64%)
Jan 10, 2017 16.18 16.56 16.18 16.50 67,524 +0.36(+2.23%)
Jan 09, 2017 15.99 16.35 15.99 16.14 21,241 +0.27(+1.70%)
Jan 06, 2017 15.67 16.02 15.37 15.87 35,044 +0.09(+0.57%)
Jan 05, 2017 15.73 16.25 15.73 15.78 46,382 +0.40(+2.60%)
Jan 04, 2017 15.53 15.53 15.23 15.38 50,681 +0.04(+0.26%)
Jan 03, 2017 15.97 15.97 15.15 15.34 62,950 +0.01(+0.07%)
Dec 30, 2016 15.33 15.33 15.33 0 -0.66(-4.13%)
Dec 29, 2016 14.28 16.00 14.28 15.99 27,141 +1.59(+11.04%)
Dec 28, 2016 14.12 14.50 14.09 14.40 11,827 +0.29(+2.06%)
Dec 23, 2016 14.11 14.11 14.11 0 -0.38(-2.62%)
Dec 22, 2016 14.80 14.90 14.42 14.49 17,323 -0.43(-2.88%)
Dec 21, 2016 15.46 15.80 14.55 14.92 107,914 -0.38(-2.48%)
Dec 20, 2016 14.20 15.80 14.10 15.30 61,248 +0.83(+5.74%)
Dec 19, 2016 13.93 15.10 13.89 14.47 35,029 +0.02(+0.14%)
Dec 16, 2016 13.48 14.58 13.05 14.45 154,902 +1.40(+10.73%)
Dec 15, 2016 14.80 14.80 13.05 13.05 29,262 -1.75(-11.82%)
Dec 14, 2016 15.64 15.73 14.75 14.80 47,650 -0.80(-5.13%)
Dec 13, 2016 15.43 15.70 15.25 15.60 58,276 +0.38(+2.50%)
Dec 12, 2016 14.80 15.30 14.66 15.22 34,253 +0.52(+3.54%)
Dec 09, 2016 14.52 14.98 14.45 14.70 35,848 +0.16(+1.10%)
Dec 08, 2016 14.53 14.65 14.14 14.54 21,685 +0.24(+1.68%)
Dec 07, 2016 14.15 14.68 14.14 14.30 42,069 +0.02(+0.14%)
Dec 06, 2016 14.56 15.00 14.00 14.28 22,491 -0.51(-3.45%)
Dec 05, 2016 14.26 14.80 14.19 14.79 12,951 +0.33(+2.28%)
Dec 02, 2016 14.80 14.89 14.41 14.46 45,773 -0.48(-3.21%)
Dec 01, 2016 15.38 15.40 14.79 14.94 39,455 -0.66(-4.23%)
Nov 30, 2016 15.84 15.88 15.30 15.60 29,545 -0.60(-3.70%)
Nov 29, 2016 16.51 16.51 15.87 16.20 553,290 -0.50(-2.99%)
Nov 28, 2016 16.30 16.70 16.25 16.70 10,134 +0.36(+2.20%)
Nov 25, 2016 16.61 16.61 16.19 16.34 15,567 +0.00(+0.00%)
Nov 24, 2016 16.93 16.93 16.22 16.34 10,666 -0.53(-3.14%)
Nov 23, 2016 17.16 17.16 16.33 16.87 12,666 -0.29(-1.69%)
Nov 22, 2016 17.26 17.26 16.88 17.16 8,369 +0.13(+0.76%)
Nov 21, 2016 17.02 17.27 16.85 17.03 25,339 -0.07(-0.41%)
Nov 18, 2016 16.64 17.39 16.40 17.10 88,181 +0.32(+1.91%)
Nov 17, 2016 16.44 16.95 16.33 16.78 255,371 +0.25(+1.51%)
Nov 16, 2016 16.58 16.65 16.35 16.53 16,526 -0.11(-0.66%)
Nov 15, 2016 16.23 16.70 15.86 16.64 16,354 +0.69(+4.33%)
Nov 14, 2016 15.13 15.99 15.02 15.95 23,629 +0.30(+1.92%)
Nov 11, 2016 17.00 17.00 15.22 15.65 69,012 -1.64(-9.49%)
Nov 10, 2016 17.93 17.93 16.97 17.29 59,799 -0.90(-4.95%)
Nov 09, 2016 19.20 19.25 18.75 18.19 119,819 -0.31(-1.68%)
Nov 08, 2016 17.90 18.62 17.71 18.50 141,672 +0.69(+3.87%)
Nov 07, 2016 18.00 18.09 17.33 17.81 37,975 -0.12(-0.67%)
Nov 04, 2016 18.45 18.60 17.64 17.93 44,174 -0.52(-2.82%)
Nov 03, 2016 19.00 19.01 18.45 18.45 20,232 -0.75(-3.91%)
Nov 02, 2016 19.20 19.33 18.93 19.20 38,526 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.